Amundi FTSE EPRA NAREIT Global UCITS ETF Acc

14

15

69.02

Date Time Volume Order Volume Price
16/02/2026 13:31:27.112 25   69.02
      25 69.02
      25 69.02
16/02/2026 12:04:49.245 1   68.99
      1 68.99
      1 68.99
16/02/2026 10:38:53.880 14   68.99
      14 68.99
      14 68.99
16/02/2026 10:34:52.956 70   69.00
      70 69.00
      70 69.00
16/02/2026 09:33:11.781 1   69.00
      1 69.00
      1 69.00
16/02/2026 09:10:49.879 1   69.03
      1 69.03
      1 69.03
16/02/2026 09:07:32.479 1   68.89
      1 68.89
      1 68.89
16/02/2026 09:07:25.396 5   68.89
      5 68.89
      5 68.89
16/02/2026 09:07:17.505 5   68.85
      5 68.85
      5 68.85
16/02/2026 09:07:07.996 5   68.85
      5 68.85
      5 68.85
16/02/2026 09:03:01.751 3   68.12
      3 68.12
      3 68.12
16/02/2026 09:02:37.644 1   69.26
      1 69.26
      1 69.26
16/02/2026 08:05:41.153 6   68.11
      6 68.11
      6 68.11
16/02/2026 08:01:02.707 1   69.17
      1 69.17
      1 69.17
16/02/2026 07:35:21.254 30   68.02
      30 68.02
      30 68.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM