Amundi FTSE EPRA NAREIT Global UCITS ETF Acc

10

11

69.20

Date Time Volume Order Volume Price
15/05/2026 17:05:28.494 150   69.20
      150 69.20
      150 69.20
15/05/2026 15:06:45.813 1   69.57
      1 69.57
      1 69.57
15/05/2026 13:39:47.547 77   69.66
      77 69.66
      77 69.66
15/05/2026 12:05:09.625 5   69.69
      5 69.69
      5 69.69
15/05/2026 11:10:07.858 3   69.61
      3 69.61
      3 69.61
15/05/2026 09:28:16.130 3   69.72
      3 69.72
      3 69.72
15/05/2026 09:28:08.027 1   69.79
      1 69.79
      1 69.79
15/05/2026 09:26:07.106 29   69.79
      29 69.79
      29 69.79
15/05/2026 09:15:40.599 1   69.79
      1 69.79
      1 69.79
15/05/2026 08:46:03.498 1   68.07
      1 68.07
      1 68.07
15/05/2026 07:35:48.735 1   69.05
      1 69.05
      1 69.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM