Amundi Core Euro Government Bond UCITS ETF Acc

14

13

49.0868

Date Time Volume Order Volume Price
15/05/2026 16:31:39.779 25   49.0868
      25 49.0868
      25 49.0868
15/05/2026 15:40:24.556 1   49.0682
      1 49.0682
      1 49.0682
15/05/2026 15:37:15.280 173   49.0979
      173 49.0979
      173 49.0979
15/05/2026 15:10:37.439 30   49.1109
      30 49.1109
      30 49.1109
15/05/2026 12:05:09.626 36   49.1707
      36 49.1707
      36 49.1707
15/05/2026 10:34:27.281 1   49.2217
      1 49.2217
      1 49.2217
15/05/2026 09:30:43.829 6   49.2769
      6 49.2769
      6 49.2769
15/05/2026 09:30:24.411 11   49.2778
      11 49.2778
      11 49.2778
15/05/2026 09:30:13.919 56   49.2779
      56 49.2779
      56 49.2779
15/05/2026 09:05:17.258 3   49.2205
      3 49.2205
      3 49.2205
15/05/2026 09:05:04.572 1   49.7684
      1 49.7684
      1 49.7684
15/05/2026 08:08:40.319 6   48.6439
      4 48.6439
      2 48.6439
      6 48.6439
15/05/2026 07:38:54.974 123   48.6518
      66 48.6518
      123 48.6518
      57 48.6518
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM