Amundi Core Euro Government Bond UCITS ETF Acc

12

11

50.1029

Date Time Volume Order Volume Price
16/02/2026 11:35:20.052 150   50.1029
      150 50.1029
      150 50.1029
16/02/2026 10:41:04.508 1   50.1399
      1 50.1399
      1 50.1399
16/02/2026 10:25:36.300 1   50.1488
      1 50.1488
      1 50.1488
16/02/2026 09:30:52.017 4   50.1579
      4 50.1579
      4 50.1579
16/02/2026 09:30:39.777 187   50.1579
      187 50.1579
      187 50.1579
16/02/2026 09:26:01.793 3   50.1282
      3 50.1282
      3 50.1282
16/02/2026 09:25:46.246 1   50.1619
      1 50.1619
      1 50.1619
16/02/2026 09:14:03.815 1   50.1668
      1 50.1668
      1 50.1668
16/02/2026 09:05:14.202 10   50.00
      10 50.00
      10 50.00
16/02/2026 08:00:45.323 6   50.4183
      6 50.4183
      6 50.4183
16/02/2026 07:33:48.741 117   49.7548
      38 49.7548
      117 49.7548
      38 49.7548
      41 49.7548
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM