Amundi Core Euro Government Bond UCITS ETF Acc

5

5

49.4851

Date Time Volume Order Volume Price
30/12/2025 10:47:20.411 50   49.4851
      50 49.4851
      50 49.4851
30/12/2025 10:11:17.766 159   49.4941
      159 49.4941
      159 49.4941
30/12/2025 10:09:16.649 163   49.4941
      163 49.4941
      163 49.4941
30/12/2025 09:35:22.976 20   49.5319
      20 49.5319
      20 49.5319
30/12/2025 07:39:43.356 2   49.8431
      1 49.8431
      2 49.8431
      1 49.8431
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM