Amundi Euro Corporate SRI UCITS ETF DR

14

15

54.322

Date Time Volume Order Volume Price
14/08/2026 16:48:59.505 7   54.322
      7 54.322
      7 54.322
14/08/2026 16:48:55.301 600   54.322
      600 54.322
      600 54.322
14/08/2026 16:45:41.993 1   54.324
      1 54.324
      1 54.324
14/08/2026 16:33:25.883 1   54.324
      1 54.324
      1 54.324
14/08/2026 15:36:49.787 1   54.324
      1 54.324
      1 54.324
14/08/2026 15:35:00.873 12   54.358
      12 54.358
      12 54.358
14/08/2026 10:45:21.010 199   54.336
      199 54.336
      199 54.336
14/08/2026 09:38:25.682 64   54.35
      64 54.35
      64 54.35
14/08/2026 09:36:09.822 6   54.35
      6 54.35
      6 54.35
14/08/2026 09:33:37.456 16   54.35
      16 54.35
      16 54.35
14/08/2026 09:31:03.252 144   54.37
      144 54.37
      144 54.37
14/08/2026 09:30:14.558 3   54.338
      3 54.338
      3 54.338
14/08/2026 09:27:53.612 124   54.368
      124 54.368
      124 54.368
14/08/2026 09:25:09.533 34   54.372
      34 54.372
      34 54.372
14/08/2026 09:22:24.254 27   54.37
      27 54.37
      27 54.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM