Amundi Euro Corporate SRI UCITS ETF DR

11

12

53.9079

Date Time Volume Order Volume Price
15/05/2026 15:37:15.189 45   53.9079
      45 53.9079
      45 53.9079
15/05/2026 15:35:01.929 1   53.8561
      1 53.8561
      1 53.8561
15/05/2026 15:35:01.821 8   53.9039
      8 53.9039
      8 53.9039
15/05/2026 14:46:05.663 384   53.8561
      384 53.8561
      384 53.8561
15/05/2026 14:16:40.143 434   53.8999
      434 53.8999
      434 53.8999
15/05/2026 12:05:09.608 14   53.9257
      14 53.9257
      14 53.9257
15/05/2026 10:12:38.932 176   53.9281
      176 53.9281
      176 53.9281
15/05/2026 10:10:52.023 20   53.9759
      20 53.9759
      20 53.9759
15/05/2026 09:39:14.644 35   53.9839
      35 53.9839
      35 53.9839
15/05/2026 09:30:24.437 1   53.9959
      1 53.9959
      1 53.9959
15/05/2026 09:30:13.750 4   53.9899
      4 53.9899
      4 53.9899
15/05/2026 09:29:07.998 1   53.9899
      1 53.9899
      1 53.9899
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM