Amundi Core MSCI Europe UCITS ETF Acc

5

6

126.88

Date Time Volume Order Volume Price
14/08/2026 13:35:53.309 13   126.88
      13 126.88
      13 126.88
14/08/2026 12:25:42.130 47   126.80
      47 126.80
      47 126.80
14/08/2026 12:15:10.018 50   126.88
      50 126.88
      50 126.88
14/08/2026 10:09:48.714 48   126.50
      48 126.50
      48 126.50
14/08/2026 08:00:25.981 3   126.68
      3 126.68
      3 126.68
14/08/2026 07:45:43.503 8   126.72
      8 126.72
      8 126.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM