Amundi Core MSCI Europe UCITS ETF Acc

10

11

115.56

Date Time Volume Order Volume Price
15/05/2026 15:04:09.387 14   115.56
      14 115.56
      14 115.56
15/05/2026 13:25:12.866 150   115.90
      150 115.90
      150 115.90
15/05/2026 12:05:09.587 69   115.74
      69 115.74
      69 115.74
15/05/2026 11:32:26.046 43   115.74
      43 115.74
      43 115.74
15/05/2026 11:30:04.187 1   115.82
      1 115.82
      1 115.82
15/05/2026 11:22:34.148 42   115.68
      42 115.68
      42 115.68
15/05/2026 10:54:40.211 25   115.90
      25 115.90
      25 115.90
15/05/2026 09:30:43.752 3   116.68
      3 116.68
      3 116.68
15/05/2026 09:30:24.413 14   116.70
      14 116.70
      14 116.70
15/05/2026 09:30:13.885 78   116.68
      78 116.68
      78 116.68
15/05/2026 09:04:27.543 42   117.18
      42 117.18
      42 117.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM