Amundi Core MSCI Europe UCITS ETF Acc

17

16

116.44

Date Time Volume Order Volume Price
16/02/2026 16:26:59.458 20   116.44
      20 116.44
      20 116.44
16/02/2026 16:26:10.657 180   116.42
      180 116.42
      180 116.42
16/02/2026 16:14:11.331 178   116.44
      178 116.44
      178 116.44
16/02/2026 13:52:46.770 17   116.44
      17 116.44
      17 116.44
16/02/2026 12:04:49.181 22   116.42
      22 116.42
      22 116.42
16/02/2026 11:35:30.480 5   116.36
      5 116.36
      5 116.36
16/02/2026 11:30:16.910 1   116.34
      1 116.34
      1 116.34
16/02/2026 10:38:59.942 50   116.56
      50 116.56
      50 116.56
16/02/2026 10:05:54.981 50   116.54
      50 116.54
      50 116.54
16/02/2026 10:04:48.348 71   116.54
      71 116.54
      71 116.54
16/02/2026 10:04:20.467 100   116.52
      100 116.52
      100 116.52
16/02/2026 09:31:29.743 4   116.48
      4 116.48
      4 116.48
16/02/2026 09:30:51.998 8   116.46
      8 116.46
      8 116.46
16/02/2026 09:30:39.677 88   116.44
      88 116.44
      88 116.44
16/02/2026 08:01:25.735 8   117.36
      8 117.36
      8 117.36
16/02/2026 07:37:49.556 86   117.22
      2 117.22
      74 117.22
      10 117.22
      86 117.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM