Amundi US Treasury LongD UCITS ETF Dist

7

8

85.1468

Date Time Volume Order Volume Price
15/05/2026 15:39:06.585 1   85.1468
      1 85.1468
      1 85.1468
15/05/2026 12:37:09.224 8   85.2481
      8 85.2481
      8 85.2481
15/05/2026 11:32:29.719 28   85.2481
      28 85.2481
      28 85.2481
15/05/2026 10:10:50.557 23   85.2601
      23 85.2601
      23 85.2601
15/05/2026 09:30:22.944 1   85.4239
      1 85.4239
      1 85.4239
15/05/2026 09:30:13.511 2   85.4439
      2 85.4439
      2 85.4439
15/05/2026 09:16:46.174 3   85.2781
      3 85.2781
      3 85.2781
15/05/2026 09:16:39.165 1   85.4159
      1 85.4159
      1 85.4159
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM