AM.US Tr.Bd 7-10Y UCITS ETF

12

12

42.3981

Date Time Volume Order Volume Price
15/05/2026 16:38:05.389 2   42.3981
      2 42.3981
      2 42.3981
15/05/2026 16:28:58.310 24   42.4149
      24 42.4149
      24 42.4149
15/05/2026 16:12:29.039 156   42.3661
      156 42.3661
      156 42.3661
15/05/2026 15:47:53.627 1   42.3571
      1 42.3571
      1 42.3571
15/05/2026 15:38:53.393 1   42.4239
      1 42.4239
      1 42.4239
15/05/2026 14:58:24.821 1 216   42.4259
      763 42.4259
      1 216 42.4259
      453 42.4259
15/05/2026 14:58:22.429 770   42.4249
      770 42.4249
      770 42.4249
15/05/2026 12:12:30.638 3   42.4929
      3 42.4929
      3 42.4929
15/05/2026 09:38:13.424 1   42.5259
      1 42.5259
      1 42.5259
15/05/2026 09:26:49.223 10   42.5329
      10 42.5329
      10 42.5329
15/05/2026 09:26:46.042 3   42.5047
      3 42.5047
      3 42.5047
15/05/2026 09:26:39.337 1   42.5329
      1 42.5329
      1 42.5329
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM