Xtrackers II US Treasuries UCITS ETF 2D - EUR Hgd

3

4

87.822

Date Time Volume Order Volume Price
22/10/2026 20:01:13.873 22   87.822
      22 87.822
      22 87.822
22/10/2026 18:07:26.658 31   86.794
      31 86.794
      31 86.794
22/10/2026 15:37:31.221 298   87.074
      298 87.074
      298 87.074
22/10/2026 11:00:06.748 58   86.93
      58 86.93
      58 86.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM