Xtrackers II US Treasuries

4

5

89.672

Date Time Volume Order Volume Price
01/07/2026 16:19:38.502 11   89.672
      11 89.672
      11 89.672
01/07/2026 15:38:49.754 1   89.652
      1 89.652
      1 89.652
01/07/2026 12:08:25.821 2   89.668
      2 89.668
      2 89.668
01/07/2026 11:51:42.247 1   89.688
      1 89.688
      1 89.688
01/07/2026 09:30:17.272 1   89.634
      1 89.634
      1 89.634
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM