Xtrackers II US Treasuries

4

5

90.5221

Date Time Volume Order Volume Price
02/04/2026 15:35:53.584 98   90.5221
      98 90.5221
      98 90.5221
02/04/2026 14:45:53.324 11   90.4921
      11 90.4921
      11 90.4921
02/04/2026 14:40:05.584 10   90.4849
      10 90.4849
      10 90.4849
02/04/2026 14:24:25.888 10   90.5221
      10 90.5221
      10 90.5221
02/04/2026 14:15:49.382 102   90.5001
      102 90.5001
      102 90.5001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM