BNP P.Easy-Low Car.100 Eur.PAB

7

8

273.95

Date Time Volume Order Volume Price
30/12/2025 13:13:17.247 72   273.95
      72 273.95
      72 273.95
30/12/2025 12:06:36.624 1   273.50
      1 273.50
      1 273.50
30/12/2025 11:05:57.081 6   273.50
      6 273.50
      6 273.50
30/12/2025 10:49:20.708 1   273.25
      1 273.25
      1 273.25
30/12/2025 10:49:20.184 1   273.25
      1 273.25
      1 273.25
30/12/2025 10:11:46.682 13   273.00
      13 273.00
      13 273.00
30/12/2025 10:05:40.913 1   273.00
      1 273.00
      1 273.00
30/12/2025 10:03:28.644 1   273.00
      1 273.00
      1 273.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM