BNP P.Easy-Low Car.100 Eur.PAB

12

9

292.00

Date Time Volume Order Volume Price
25/05/2026 16:30:06.095 5   292.00
      5 292.00
      5 292.00
25/05/2026 16:21:41.376 1   291.95
      1 291.95
      1 291.95
25/05/2026 15:37:12.863 17   291.65
      17 291.65
      17 291.65
25/05/2026 09:30:35.544 6   290.40
      6 290.40
      6 290.40
25/05/2026 09:30:29.772 24   290.40
      24 290.40
      24 290.40
25/05/2026 09:08:49.966 4   290.75
      4 290.75
      4 290.75
25/05/2026 09:04:51.138 45   290.50
      45 290.50
      45 290.50
25/05/2026 09:04:51.055 5   290.00
      5 290.00
      5 290.00
25/05/2026 07:45:52.553 41   289.40
      37 289.40
      5 289.40
      4 289.40
      14 289.40
      18 289.40
      4 289.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM