BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB - EUR

11

11

309.00

Date Time Volume Order Volume Price
04/11/2026 15:55:12.469 6   309.00
      6 309.00
      6 309.00
04/11/2026 15:46:33.760 5   309.10
      5 309.10
      5 309.10
04/11/2026 12:59:38.640 25   307.05
      25 307.05
      25 307.05
04/11/2026 11:35:20.001 12   306.10
      12 306.10
      12 306.10
04/11/2026 11:18:50.990 5   305.85
      5 305.85
      5 305.85
04/11/2026 11:06:33.154 50   306.00
      38 306.00
      12 306.00
      50 306.00
04/11/2026 10:50:26.481 31   305.80
      31 305.80
      31 305.80
04/11/2026 10:14:42.978 5   305.60
      5 305.60
      5 305.60
04/11/2026 10:08:12.569 12   305.00
      12 305.00
      12 305.00
04/11/2026 09:54:27.347 50   304.50
      50 304.50
      50 304.50
04/11/2026 09:23:10.410 10   303.85
      10 303.85
      10 303.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM