BNP P.Easy-Low Car.100 Eur.PAB

11

12

281.45

Date Time Volume Order Volume Price
16/02/2026 15:46:16.448 1   281.45
      1 281.45
      1 281.45
16/02/2026 15:36:47.152 31   281.55
      31 281.55
      31 281.55
16/02/2026 12:04:49.672 9   281.45
      9 281.45
      9 281.45
16/02/2026 11:35:30.531 3   281.40
      3 281.40
      3 281.40
16/02/2026 11:30:17.040 1   281.30
      1 281.30
      1 281.30
16/02/2026 10:47:28.029 1   281.60
      1 281.60
      1 281.60
16/02/2026 10:14:53.125 2   281.80
      2 281.80
      2 281.80
16/02/2026 10:05:11.503 101   281.60
      101 281.60
      101 281.60
16/02/2026 09:31:30.022 6   281.25
      6 281.25
      6 281.25
16/02/2026 09:30:52.570 10   281.25
      10 281.25
      10 281.25
16/02/2026 09:30:41.484 138   281.20
      138 281.20
      138 281.20
16/02/2026 08:01:17.936 1   279.00
      1 279.00
      1 279.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM