BNP Par.Easy-Eq.Low Vol Europe

10

11

215.85

Date Time Volume Order Volume Price
16/02/2026 15:36:44.774 2   215.85
      2 215.85
      2 215.85
16/02/2026 14:25:16.522 1   216.15
      1 216.15
      1 216.15
16/02/2026 13:36:08.019 1   216.10
      1 216.10
      1 216.10
16/02/2026 13:17:59.430 1   216.15
      1 216.15
      1 216.15
16/02/2026 12:04:48.756 1   215.80
      1 215.80
      1 215.80
16/02/2026 11:56:37.463 19   215.80
      19 215.80
      19 215.80
16/02/2026 09:30:51.101 1   215.55
      1 215.55
      1 215.55
16/02/2026 09:30:36.863 5   215.60
      5 215.60
      5 215.60
16/02/2026 09:05:12.885 2   216.05
      2 216.05
      2 216.05
16/02/2026 08:01:35.358 3   214.45
      3 214.45
      3 214.45
16/02/2026 08:00:17.178 2   216.75
      2 216.75
      2 216.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM