Tradegate BSX

Xtrackers DAX

11.07

Date	Time	Volume	Order Volume	Price
16/02/2026	13:29:08.259	89		11.07
			89	11.07
			89	11.07
16/02/2026	12:41:28.082	83		11.06
			83	11.06
			83	11.06
16/02/2026	12:05:08.559	3 319		11.052
			3 319	11.052
			3 319	11.052
16/02/2026	11:15:20.411	1 000		11.05
			1 000	11.05
			1 000	11.05
16/02/2026	11:03:31.113	450		11.068
			450	11.068
			450	11.068
16/02/2026	11:01:08.304	1		11.066
			1	11.066
			1	11.066
16/02/2026	11:00:09.454	7 000		11.062
			7 000	11.062
			7 000	11.062
16/02/2026	10:17:19.317	50		11.084
			50	11.084
			50	11.084
16/02/2026	09:47:11.175	2 542		11.072
			2 542	11.072
			2 542	11.072
16/02/2026	09:34:17.009	28		11.068
			28	11.068
			28	11.068
16/02/2026	09:30:53.687	14		11.08
			14	11.08
			14	11.08
16/02/2026	09:30:42.354	324		11.076
			324	11.076
			324	11.076
16/02/2026	09:10:07.433	10		11.092
			10	11.092
			10	11.092
16/02/2026	08:18:04.165	1		11.092
			1	11.092
			1	11.092
16/02/2026	08:12:57.099	13		11.054
			13	11.054
			13	11.054
16/02/2026	08:04:21.832	2 200		11.058
			2 000	11.058
			2 200	11.058
			200	11.058
16/02/2026	08:00:44.271	6		11.054
			6	11.054
			6	11.054
16/02/2026	08:00:31.064	1		11.09
			1	11.09
			1	11.09
16/02/2026	07:38:11.553	990		11.078
			65	11.078
			990	11.078
			925	11.078
16/02/2026	07:37:29.429	3 600		11.076
			3 600	11.076
			3 600	11.076

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)