Xtrackers DAX

14

15

11.696

Date Time Volume Order Volume Price
14/08/2026 17:36:53.941 3   11.696
      3 11.696
      3 11.696
14/08/2026 16:33:48.537 3   11.678
      3 11.678
      3 11.678
14/08/2026 16:33:43.721 1   11.678
      1 11.678
      1 11.678
14/08/2026 16:05:13.294 150   11.694
      150 11.694
      150 11.694
14/08/2026 16:00:08.767 2   11.732
      2 11.732
      2 11.732
14/08/2026 15:48:37.272 327   11.694
      327 11.694
      327 11.694
14/08/2026 11:59:12.978 250   11.706
      250 11.706
      250 11.706
14/08/2026 11:44:58.231 165   11.696
      165 11.696
      165 11.696
14/08/2026 11:35:03.537 258   11.692
      258 11.692
      258 11.692
14/08/2026 09:30:15.756 1   11.688
      1 11.688
      1 11.688
14/08/2026 09:23:32.692 2   11.686
      2 11.686
      2 11.686
14/08/2026 09:17:35.935 1   11.696
      1 11.696
      1 11.696
14/08/2026 09:10:07.158 36   11.698
      36 11.698
      36 11.698
14/08/2026 08:40:11.006 1 400   11.696
      1 400 11.696
      1 400 11.696
14/08/2026 08:39:16.264 3 600   11.696
      3 600 11.696
      3 600 11.696
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM