Tradegate BSX

Xtrackers DAX

10.276

Date	Time	Volume	Order Volume	Price
02/04/2026	17:46:07.722	39		10.276
			39	10.276
			39	10.276
02/04/2026	17:01:31.077	1 000		10.254
			1 000	10.254
			1 000	10.254
02/04/2026	16:56:39.374	50		10.27
			50	10.27
			50	10.27
02/04/2026	16:49:56.569	200		10.244
			200	10.244
			200	10.244
02/04/2026	15:40:21.760	500		10.104
			500	10.104
			500	10.104
02/04/2026	15:35:44.964	2 000		10.108
			2 000	10.108
			2 000	10.108
02/04/2026	14:55:41.180	500		10.10
			500	10.10
			500	10.10
02/04/2026	14:46:37.112	99		10.094
			99	10.094
			99	10.094
02/04/2026	13:23:06.078	100		10.10
			100	10.10
			100	10.10
02/04/2026	12:27:27.524	500		10.116
			500	10.116
			500	10.116
02/04/2026	12:16:31.249	1		10.124
			1	10.124
			1	10.124
02/04/2026	12:15:10.163	200		10.13
			200	10.13
			200	10.13
02/04/2026	10:04:49.952	200		10.18
			200	10.18
			200	10.18
02/04/2026	09:56:31.003	981		10.186
			981	10.186
			981	10.186
02/04/2026	09:53:07.219	1		10.188
			1	10.188
			1	10.188
02/04/2026	09:26:59.707	300		10.168
			300	10.168
			300	10.168
02/04/2026	08:00:44.122	50		10.16
			50	10.16
			50	10.16
02/04/2026	07:34:10.692	2		10.104
			2	10.104
			2	10.104
02/04/2026	07:32:26.368	10		10.104
			10	10.104
			10	10.104

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)