Xtrackers DAX UCITS ETF 1D

14

15

10.994

Date Time Volume Order Volume Price
22/10/2026 21:25:54.778 1 364   10.994
      1 364 10.994
      1 364 10.994
22/10/2026 20:57:57.251 3   10.958
      3 10.958
      3 10.958
22/10/2026 20:57:32.544 3   10.986
      3 10.986
      3 10.986
22/10/2026 18:03:49.710 4   10.968
      4 10.968
      4 10.968
22/10/2026 12:52:46.555 300   11.00
      300 11.00
      300 11.00
22/10/2026 11:57:12.234 1   10.96
      1 10.96
      1 10.96
22/10/2026 11:35:46.764 4 550   10.98
      4 550 10.98
      4 550 10.98
22/10/2026 11:00:37.003 250   10.98
      250 10.98
      250 10.98
22/10/2026 11:00:06.622 4 550   10.978
      4 550 10.978
      4 550 10.978
22/10/2026 10:37:27.081 1   10.99
      1 10.99
      1 10.99
22/10/2026 10:16:06.060 4 550   10.982
      4 550 10.982
      4 550 10.982
22/10/2026 09:43:44.281 4 550   10.98
      4 550 10.98
      4 550 10.98
22/10/2026 09:25:43.048 4 550   11.004
      4 550 11.004
      4 550 11.004
22/10/2026 09:10:41.302 4 550   11.002
      4 550 11.002
      4 550 11.002
22/10/2026 08:22:19.048 1   10.99
      1 10.99
      1 10.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM