Tradegate BSX

Xtrackers DAX

10.928

Date	Time	Volume	Order Volume	Price
02/01/2026	10:33:38.474	137		10.928
			137	10.928
			137	10.928
02/01/2026	10:33:11.928	30		10.926
			30	10.926
			30	10.926
02/01/2026	09:31:02.326	14		10.91
			14	10.91
			14	10.91
02/01/2026	09:30:48.274	144		10.91
			144	10.91
			144	10.91
02/01/2026	09:25:34.706	69		10.906
			69	10.906
			69	10.906
02/01/2026	09:15:45.455	183		10.892
			183	10.892
			183	10.892
02/01/2026	09:09:48.651	400		10.882
			400	10.882
			400	10.882
02/01/2026	09:09:46.726	9 600		10.882
			9 600	10.882
			9 600	10.882
02/01/2026	08:50:08.551	600		10.908
			600	10.908
			600	10.908
02/01/2026	08:50:08.447	3 600		10.908
			3 600	10.908
			3 600	10.908
02/01/2026	08:50:08.341	3 600		10.908
			3 600	10.908
			3 600	10.908
02/01/2026	08:50:08.169	3 600		10.908
			3 600	10.908
			3 600	10.908
02/01/2026	08:50:02.584	3 600		10.908
			3 600	10.908
			3 600	10.908
02/01/2026	08:22:39.903	120		10.914
			120	10.914
			120	10.914
02/01/2026	08:00:20.153	7		10.934
			7	10.934
			7	10.934
02/01/2026	07:30:47.641	2 216		10.78
			10	10.78
			1 714	10.78
			6	10.78
			200	10.78
			2 000	10.78
			34	10.78
			468	10.78

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)