Amundi Nasdaq - 100 Daily ( - 1x) Inverse ETF Acc

8

9

4.925

Date Time Volume Order Volume Price
22/10/2026 21:29:11.204 4 000   4.925
      4 000 4.925
      4 000 4.925
22/10/2026 17:34:46.910 38   4.919
      38 4.919
      38 4.919
22/10/2026 17:32:06.562 1   4.8985
      1 4.8985
      1 4.8985
22/10/2026 16:30:29.651 550   4.90
      550 4.90
      550 4.90
22/10/2026 12:29:13.982 2 000   4.8645
      2 000 4.8645
      2 000 4.8645
22/10/2026 10:54:31.711 1 000   4.87
      1 000 4.87
      1 000 4.87
22/10/2026 09:59:58.824 2 000   4.8685
      2 000 4.8685
      2 000 4.8685
22/10/2026 09:35:25.203 1 500   4.8605
      1 500 4.8605
      1 500 4.8605
22/10/2026 09:08:54.298 50   4.8575
      50 4.8575
      50 4.8575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM