UBS-ETF-Barc.USD Em.Mkts Sov.

16

17

8.0952

Date Time Volume Order Volume Price
14/08/2026 16:21:24.608 492   8.0952
      492 8.0952
      492 8.0952
14/08/2026 15:35:02.022 1   8.1036
      1 8.1036
      1 8.1036
14/08/2026 15:35:00.689 383   8.1036
      383 8.1036
      383 8.1036
14/08/2026 15:35:00.633 106   8.0802
      106 8.0802
      106 8.0802
14/08/2026 14:55:23.067 1   8.0802
      1 8.0802
      1 8.0802
14/08/2026 14:42:21.831 143   8.1042
      143 8.1042
      143 8.1042
14/08/2026 14:39:35.485 404   8.0802
      404 8.0802
      404 8.0802
14/08/2026 14:39:35.454 1   8.0802
      1 8.0802
      1 8.0802
14/08/2026 14:00:03.925 4 000   8.1044
      4 000 8.1044
      4 000 8.1044
14/08/2026 10:59:31.582 111   8.043
      111 8.043
      111 8.043
14/08/2026 10:56:00.700 88   8.0874
      88 8.0874
      88 8.0874
14/08/2026 10:53:59.662 28   8.0874
      28 8.0874
      28 8.0874
14/08/2026 10:49:46.520 6   8.0892
      6 8.0892
      6 8.0892
14/08/2026 10:38:21.593 1   8.0892
      1 8.0892
      1 8.0892
14/08/2026 09:11:35.901 1   8.1334
      1 8.1334
      1 8.1334
14/08/2026 09:05:06.058 226   7.964
      226 7.964
      226 7.964
14/08/2026 07:31:57.144 5   8.2722
      5 8.2722
      5 8.2722
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM