UBS-ETF-Barc.USD Em.Mkts Sov.
- Information
- Last
- Buy
- Sell
14
15
8.0694
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 15:46:13.070 | 1 | 8.0694 | |
| 1 | 8.0694 | |||
| 1 | 8.0694 | |||
| 16/02/2026 | 15:36:42.308 | 41 | 8.0847 | |
| 41 | 8.0847 | |||
| 41 | 8.0847 | |||
| 16/02/2026 | 15:35:00.713 | 27 | 8.0651 | |
| 27 | 8.0651 | |||
| 27 | 8.0651 | |||
| 16/02/2026 | 15:35:00.662 | 83 | 8.0823 | |
| 83 | 8.0823 | |||
| 83 | 8.0823 | |||
| 16/02/2026 | 15:00:38.524 | 1 | 8.0691 | |
| 1 | 8.0691 | |||
| 1 | 8.0691 | |||
| 16/02/2026 | 15:00:35.034 | 1 | 8.0691 | |
| 1 | 8.0691 | |||
| 1 | 8.0691 | |||
| 16/02/2026 | 15:00:30.636 | 5 | 8.0735 | |
| 5 | 8.0735 | |||
| 5 | 8.0735 | |||
| 16/02/2026 | 14:31:32.163 | 112 | 8.0919 | |
| 112 | 8.0919 | |||
| 112 | 8.0919 | |||
| 16/02/2026 | 14:28:43.983 | 133 | 8.0775 | |
| 133 | 8.0775 | |||
| 133 | 8.0775 | |||
| 16/02/2026 | 14:28:43.808 | 35 | 8.0775 | |
| 35 | 8.0775 | |||
| 35 | 8.0775 | |||
| 16/02/2026 | 12:53:32.561 | 577 | 8.0507 | |
| 577 | 8.0507 | |||
| 577 | 8.0507 | |||
| 16/02/2026 | 12:04:47.996 | 261 | 8.0653 | |
| 261 | 8.0653 | |||
| 261 | 8.0653 | |||
| 16/02/2026 | 10:30:53.619 | 1 | 8.0532 | |
| 1 | 8.0532 | |||
| 1 | 8.0532 | |||
| 16/02/2026 | 09:58:08.523 | 1 | 8.0669 | |
| 1 | 8.0669 | |||
| 1 | 8.0669 | |||
| 16/02/2026 | 09:30:34.812 | 24 | 8.0665 | |
| 24 | 8.0665 | |||
| 24 | 8.0665 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:28:03
Last Update:
16/02/2026 @ 16:28:03
