UBS-ETF-Barc.USD Em.Mkts Sov.

14

15

8.0694

Date Time Volume Order Volume Price
16/02/2026 15:46:13.070 1   8.0694
      1 8.0694
      1 8.0694
16/02/2026 15:36:42.308 41   8.0847
      41 8.0847
      41 8.0847
16/02/2026 15:35:00.713 27   8.0651
      27 8.0651
      27 8.0651
16/02/2026 15:35:00.662 83   8.0823
      83 8.0823
      83 8.0823
16/02/2026 15:00:38.524 1   8.0691
      1 8.0691
      1 8.0691
16/02/2026 15:00:35.034 1   8.0691
      1 8.0691
      1 8.0691
16/02/2026 15:00:30.636 5   8.0735
      5 8.0735
      5 8.0735
16/02/2026 14:31:32.163 112   8.0919
      112 8.0919
      112 8.0919
16/02/2026 14:28:43.983 133   8.0775
      133 8.0775
      133 8.0775
16/02/2026 14:28:43.808 35   8.0775
      35 8.0775
      35 8.0775
16/02/2026 12:53:32.561 577   8.0507
      577 8.0507
      577 8.0507
16/02/2026 12:04:47.996 261   8.0653
      261 8.0653
      261 8.0653
16/02/2026 10:30:53.619 1   8.0532
      1 8.0532
      1 8.0532
16/02/2026 09:58:08.523 1   8.0669
      1 8.0669
      1 8.0669
16/02/2026 09:30:34.812 24   8.0665
      24 8.0665
      24 8.0665
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM