UBS-ETF-Barc.USD Em.Mkts Sov.

29

28

8.0979

Date Time Volume Order Volume Price
15/05/2026 17:03:12.768 5   8.0979
      5 8.0979
      5 8.0979
15/05/2026 17:02:56.856 1   8.0979
      1 8.0979
      1 8.0979
15/05/2026 17:02:51.551 2   8.0979
      2 8.0979
      2 8.0979
15/05/2026 17:02:45.259 1   8.0979
      1 8.0979
      1 8.0979
15/05/2026 17:02:44.629 2   8.0979
      2 8.0979
      2 8.0979
15/05/2026 17:02:43.793 8   8.0979
      8 8.0979
      8 8.0979
15/05/2026 17:02:42.908 1   8.0979
      1 8.0979
      1 8.0979
15/05/2026 17:02:34.505 4   8.0979
      4 8.0979
      4 8.0979
15/05/2026 17:02:31.728 1   8.0979
      1 8.0979
      1 8.0979
15/05/2026 17:02:31.086 1   8.0979
      1 8.0979
      1 8.0979
15/05/2026 17:02:30.690 6   8.0979
      6 8.0979
      6 8.0979
15/05/2026 17:02:27.752 6   8.0979
      6 8.0979
      6 8.0979
15/05/2026 17:02:26.471 3   8.0979
      3 8.0979
      3 8.0979
15/05/2026 17:02:25.993 1   8.0979
      1 8.0979
      1 8.0979
15/05/2026 17:02:17.684 57   8.0979
      57 8.0979
      57 8.0979
15/05/2026 17:02:17.204 4   8.0979
      4 8.0979
      4 8.0979
15/05/2026 17:02:15.312 123   8.0979
      123 8.0979
      123 8.0979
15/05/2026 17:02:09.916 1   8.0979
      1 8.0979
      1 8.0979
15/05/2026 17:01:55.346 9   8.0979
      9 8.0979
      9 8.0979
15/05/2026 15:37:08.651 2   8.1665
      2 8.1665
      2 8.1665
15/05/2026 15:35:03.678 3   8.0977
      3 8.0977
      3 8.0977
15/05/2026 15:35:01.921 1 379   8.0977
      76 8.0977
      617 8.0977
      686 8.0977
      1 379 8.0977
15/05/2026 15:35:01.082 54   8.1665
      54 8.1665
      54 8.1665
15/05/2026 14:29:13.906 17   8.1641
      17 8.1641
      17 8.1641
15/05/2026 14:14:09.314 4 363   8.1645
      4 363 8.1645
      4 363 8.1645
15/05/2026 14:06:35.708 31   8.1449
      31 8.1449
      31 8.1449
15/05/2026 12:05:08.569 141   8.1643
      141 8.1643
      141 8.1643
15/05/2026 09:30:11.603 23   8.1731
      23 8.1731
      23 8.1731
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM