Xtr.Harvest CSI A500 UCITS ETF

16

17

29.585

Date Time Volume Order Volume Price
16/02/2026 16:48:25.026 33   29.585
      33 29.585
      33 29.585
16/02/2026 15:37:34.844 21   29.715
      21 29.715
      21 29.715
16/02/2026 15:15:55.197 125   29.675
      125 29.675
      125 29.675
16/02/2026 12:44:01.920 3   29.675
      3 29.675
      3 29.675
16/02/2026 12:43:45.022 4   29.715
      4 29.715
      4 29.715
16/02/2026 12:05:08.427 11   29.715
      11 29.715
      11 29.715
16/02/2026 11:01:08.305 2   29.60
      2 29.60
      2 29.60
16/02/2026 10:53:23.393 17   29.74
      17 29.74
      17 29.74
16/02/2026 10:32:33.035 1   29.765
      1 29.765
      1 29.765
16/02/2026 10:16:11.190 1   29.765
      1 29.765
      1 29.765
16/02/2026 10:09:09.297 2   29.745
      2 29.745
      2 29.745
16/02/2026 09:47:01.736 3   29.70
      3 29.70
      3 29.70
16/02/2026 09:46:39.731 136   29.78
      136 29.78
      136 29.78
16/02/2026 09:32:02.787 1   29.75
      1 29.75
      1 29.75
16/02/2026 09:30:53.590 15   29.735
      15 29.735
      15 29.735
16/02/2026 09:30:42.275 92   29.73
      92 29.73
      92 29.73
16/02/2026 08:00:56.339 1   29.72
      1 29.72
      1 29.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM