Xtr.Harvest CSI A500 UCITS ETF

13

14

31.475

Date Time Volume Order Volume Price
15/05/2026 17:41:41.982 1   31.475
      1 31.475
      1 31.475
15/05/2026 15:38:41.899 16   31.45
      16 31.45
      16 31.45
15/05/2026 13:31:16.174 30   31.32
      30 31.32
      30 31.32
15/05/2026 13:26:27.154 138   31.145
      138 31.145
      138 31.145
15/05/2026 12:25:32.692 307   31.15
      307 31.15
      307 31.15
15/05/2026 12:05:30.944 11   31.335
      11 31.335
      11 31.335
15/05/2026 11:42:08.683 2   31.34
      2 31.34
      2 31.34
15/05/2026 09:30:24.659 16   31.64
      16 31.64
      16 31.64
15/05/2026 09:30:16.791 83   31.64
      83 31.64
      83 31.64
15/05/2026 09:11:01.379 1   31.515
      1 31.515
      1 31.515
15/05/2026 09:07:01.832 1   31.49
      1 31.49
      1 31.49
15/05/2026 09:05:46.686 3   31.195
      3 31.195
      3 31.195
15/05/2026 09:05:33.570 1   31.58
      1 31.58
      1 31.58
15/05/2026 09:05:05.289 1   31.41
      1 31.41
      1 31.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM