Xtr.Harvest CSI A500 UCITS ETF

10

11

30.48

Date Time Volume Order Volume Price
14/08/2026 19:52:56.327 1   30.48
      1 30.48
      1 30.48
14/08/2026 19:52:30.934 1   30.375
      1 30.375
      1 30.375
14/08/2026 17:29:56.994 100   30.42
      100 30.42
      100 30.42
14/08/2026 09:41:47.453 3   30.415
      3 30.415
      3 30.415
14/08/2026 09:41:33.387 1   30.60
      1 30.60
      1 30.60
14/08/2026 09:30:15.730 1   30.415
      1 30.415
      1 30.415
14/08/2026 09:16:16.678 1   30.605
      1 30.605
      1 30.605
14/08/2026 09:09:32.456 1   30.62
      1 30.62
      1 30.62
14/08/2026 09:08:10.955 1   30.62
      1 30.62
      1 30.62
14/08/2026 09:05:25.326 3   30.44
      3 30.44
      3 30.44
14/08/2026 09:05:03.035 1   30.73
      1 30.73
      1 30.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM