Xtrackers Harvest CSI A500 UCITS ETF - 1D

5

6

26.64

Date Time Volume Order Volume Price
22/10/2026 21:33:25.507 125   26.64
      125 26.64
      125 26.64
22/10/2026 11:01:09.231 165   26.62
      165 26.62
      165 26.62
22/10/2026 09:05:57.684 3   26.625
      3 26.625
      3 26.625
22/10/2026 09:05:29.472 1   26.76
      1 26.76
      1 26.76
22/10/2026 08:05:53.710 47   26.56
      47 26.56
      47 26.56
22/10/2026 07:57:47.082 55   27.055
      55 27.055
      55 27.055
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM