Corestate Capital Holding S.A

23

17

0.1585

Date Time Volume Order Volume Price
13/11/2026 19:51:24.680 350   0.1585
      350 0.1585
      350 0.1585
13/11/2026 17:46:13.141 3 000   0.1585
      1 598 0.1585
      3 000 0.1585
      1 402 0.1585
13/11/2026 17:14:13.438 700   0.161
      700 0.161
      700 0.161
13/11/2026 16:35:49.001 15 898   0.161
      15 898 0.161
      15 898 0.161
13/11/2026 15:53:28.053 15 205   0.16
      1 000 0.16
      15 205 0.16
      14 205 0.16
13/11/2026 15:26:59.676 825   0.16
      825 0.16
      825 0.16
13/11/2026 15:00:39.984 990   0.16
      990 0.16
      990 0.16
13/11/2026 14:35:42.807 9 500   0.166
      9 500 0.166
      9 500 0.166
13/11/2026 14:35:26.222 7 800   0.1665
      7 800 0.1665
      7 800 0.1665
13/11/2026 14:30:07.663 4 760   0.17
      4 760 0.17
      4 760 0.17
13/11/2026 14:29:20.665 6 240   0.17
      6 240 0.17
      6 240 0.17
13/11/2026 13:15:55.181 300   0.1605
      300 0.1605
      300 0.1605
13/11/2026 12:12:22.853 360   0.1605
      360 0.1605
      360 0.1605
13/11/2026 11:31:55.194 2 000   0.17
      1 450 0.17
      550 0.17
      2 000 0.17
13/11/2026 10:25:36.997 10   0.1605
      10 0.1605
      10 0.1605
13/11/2026 10:24:56.879 10   0.1605
      10 0.1605
      10 0.1605
13/11/2026 09:15:49.868 2 500   0.1605
      2 500 0.1605
      2 500 0.1605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)