Corestate Capital Holding S.A

11

8

0.231

Date Time Volume Order Volume Price
15/05/2026 17:03:08.032 332   0.231
      332 0.231
      332 0.231
15/05/2026 14:15:22.229 12   0.232
      12 0.232
      12 0.232
15/05/2026 14:00:57.868 6   0.231
      6 0.231
      6 0.231
15/05/2026 11:04:55.626 2 147   0.245
      2 147 0.245
      23 0.245
      2 124 0.245
15/05/2026 11:04:45.825 8 153   0.244
      8 153 0.244
      3 473 0.244
      4 680 0.244
15/05/2026 10:48:58.958 5 599   0.231
      1 599 0.231
      5 599 0.231
      3 500 0.231
      500 0.231
15/05/2026 09:35:02.311 51   0.244
      51 0.244
      51 0.244
15/05/2026 08:45:05.873 13   0.231
      13 0.231
      13 0.231
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)