BNP P.Easy-MSCI Pac.exJ.exC.W.

8

9

15.286

Date Time Volume Order Volume Price
30/12/2025 10:49:53.260 9   15.286
      9 15.286
      9 15.286
30/12/2025 10:24:21.299 480   15.29
      480 15.29
      480 15.29
30/12/2025 10:23:35.834 2 800   15.29
      2 800 15.29
      2 800 15.29
30/12/2025 10:07:12.589 1   15.246
      1 15.246
      1 15.246
30/12/2025 08:47:37.938 13   15.36
      13 15.36
      13 15.36
30/12/2025 08:47:20.819 13   15.358
      13 15.358
      13 15.358
30/12/2025 08:47:02.312 13   15.36
      13 15.36
      13 15.36
30/12/2025 08:46:48.527 13   15.36
      13 15.36
      13 15.36
30/12/2025 07:33:35.600 167   15.19
      167 15.19
      167 15.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM