BNP P.Easy-MSCI Pac.exJ.exC.W.

5

6

16.386

Date Time Volume Order Volume Price
16/02/2026 16:00:09.862 7   16.386
      7 16.386
      7 16.386
16/02/2026 15:36:42.864 31   16.38
      31 16.38
      31 16.38
16/02/2026 12:04:48.104 21   16.37
      21 16.37
      21 16.37
16/02/2026 11:30:16.697 1   16.352
      1 16.352
      1 16.352
16/02/2026 09:30:50.401 11   16.372
      11 16.372
      11 16.372
16/02/2026 09:30:34.859 165   16.368
      165 16.368
      165 16.368
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM