BNP Paribas Easy MSCI USA Filtered Min TE ETF Acc
- Information
- Last
- Buy
- Sell
2
3
30.57
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2026 | 10:37:34.053 | 8 | 30.57 | |
| 8 | 30.57 | |||
| 8 | 30.57 | |||
| 18/09/2026 | 10:34:05.397 | 823 | 30.565 | |
| 823 | 30.565 | |||
| 823 | 30.565 | |||
| 18/09/2026 | 09:30:08.221 | 4 | 30.60 | |
| 4 | 30.60 | |||
| 4 | 30.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.765 / Ask: 128.915Volume: 41 193
-0.05%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2026 @ 22:00:00
Last Update:
18/09/2026 @ 22:00:00