BNP P.Easy-MSCI Japan Ex C.W.

11

11

19.846

Date Time Volume Order Volume Price
25/05/2026 19:44:54.256 1   19.846
      1 19.846
      1 19.846
25/05/2026 18:14:56.816 2   19.858
      2 19.858
      2 19.858
25/05/2026 15:48:15.585 1   19.728
      1 19.728
      1 19.728
25/05/2026 15:37:05.825 31   19.74
      31 19.74
      31 19.74
25/05/2026 11:43:36.947 18   19.708
      18 19.708
      18 19.708
25/05/2026 10:30:40.288 1   19.688
      1 19.688
      1 19.688
25/05/2026 10:08:02.900 154   19.676
      154 19.676
      154 19.676
25/05/2026 09:30:34.717 1   19.698
      1 19.698
      1 19.698
25/05/2026 09:30:26.162 42   19.692
      42 19.692
      42 19.692
25/05/2026 09:04:54.152 8   19.794
      8 19.794
      8 19.794
25/05/2026 08:25:57.145 15   19.602
      15 19.602
      14 19.602
      1 19.602
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM