BNP P.Easy-MSCI Japan Ex C.W.

10

11

19.02

Date Time Volume Order Volume Price
16/02/2026 16:00:13.004 8   19.02
      8 19.02
      8 19.02
16/02/2026 15:36:42.957 13   19.02
      13 19.02
      13 19.02
16/02/2026 13:13:13.747 114   19.022
      114 19.022
      114 19.022
16/02/2026 13:12:23.228 1 200   19.022
      1 200 19.022
      1 200 19.022
16/02/2026 12:04:48.182 2   19.02
      2 19.02
      2 19.02
16/02/2026 11:30:16.727 1   19.018
      1 19.018
      1 19.018
16/02/2026 10:38:01.615 2   19.064
      2 19.064
      2 19.064
16/02/2026 09:43:42.877 2   19.064
      2 19.064
      2 19.064
16/02/2026 09:30:34.829 65   19.076
      65 19.076
      65 19.076
16/02/2026 08:11:46.484 52   19.106
      52 19.106
      52 19.106
16/02/2026 07:48:26.902 52   19.096
      52 19.096
      52 19.096
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM