BNP Paribas Easy MSCI Japan Filtered Min TE ETF

7

8

20.765

Date Time Volume Order Volume Price
04/11/2026 16:53:17.372 200   20.765
      200 20.765
      200 20.765
04/11/2026 16:21:35.957 230   20.785
      230 20.785
      230 20.785
04/11/2026 16:00:07.700 3   20.76
      3 20.76
      3 20.76
04/11/2026 14:27:29.237 350   20.615
      350 20.615
      350 20.615
04/11/2026 11:22:20.707 265   20.605
      265 20.605
      265 20.605
04/11/2026 11:07:25.921 450   20.585
      450 20.585
      450 20.585
04/11/2026 09:06:06.430 120   20.485
      120 20.485
      120 20.485
04/11/2026 09:04:48.427 130   20.37
      130 20.37
      130 20.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM