BNP P.Easy-MSCI Japan Ex C.W.

8

8

20.065

Date Time Volume Order Volume Price
24/07/2026 16:26:51.848 641   20.065
      641 20.065
      641 20.065
24/07/2026 13:40:26.853 274   20.10
      274 20.10
      274 20.10
24/07/2026 13:27:02.206 1 876   20.095
      1 876 20.095
      14 20.095
      1 862 20.095
24/07/2026 13:26:54.299 1 200   20.095
      1 200 20.095
      1 200 20.095
24/07/2026 12:57:07.503 1   20.105
      1 20.105
      1 20.105
24/07/2026 12:02:39.464 2 060   20.10
      2 060 20.10
      2 060 20.10
24/07/2026 12:02:25.121 2 200   20.10
      2 200 20.10
      2 200 20.10
24/07/2026 10:41:18.123 501   20.045
      501 20.045
      501 20.045
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM