BNP Paribas Easy MSCI Japan Filtered Min TE ETF

11

11

21.105

Date Time Volume Order Volume Price
18/09/2026 18:06:23.595 1   21.105
      1 21.105
      1 21.105
18/09/2026 16:08:22.552 381   20.965
      381 20.965
      381 20.965
18/09/2026 12:24:15.635 315   21.005
      315 21.005
      315 21.005
18/09/2026 12:24:13.922 2 355   21.005
      2 355 21.005
      1 000 21.005
      1 355 21.005
18/09/2026 12:22:46.637 1 000   21.005
      1 000 21.005
      1 000 21.005
18/09/2026 11:58:36.489 390   21.01
      390 21.01
      390 21.01
18/09/2026 11:58:34.034 1 000   21.01
      1 000 21.01
      1 000 21.01
18/09/2026 11:58:02.883 1 000   21.01
      1 000 21.01
      1 000 21.01
18/09/2026 09:30:08.232 4   21.10
      4 21.10
      4 21.10
18/09/2026 09:10:15.667 3   21.12
      3 21.12
      3 21.12
18/09/2026 07:54:33.071 110   20.905
      110 20.905
      110 20.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM