BNP P.Easy-MSCI Eu.S.C.SRI S-S

10

11

317.10

Date Time Volume Order Volume Price
16/02/2026 15:46:14.260 1   317.10
      1 317.10
      1 317.10
16/02/2026 15:36:44.697 1   318.05
      1 318.05
      1 318.05
16/02/2026 13:28:58.814 17   319.20
      17 319.20
      17 319.20
16/02/2026 12:44:21.604 1   318.45
      1 318.45
      1 318.45
16/02/2026 12:04:48.642 1   318.35
      1 318.35
      1 318.35
16/02/2026 11:35:30.424 3   318.05
      3 318.05
      3 318.05
16/02/2026 10:47:27.931 1   319.35
      1 319.35
      1 319.35
16/02/2026 09:31:29.320 2   319.70
      2 319.70
      2 319.70
16/02/2026 09:30:50.969 1   319.70
      1 319.70
      1 319.70
16/02/2026 09:30:36.774 20   319.70
      20 319.70
      20 319.70
16/02/2026 07:34:19.734 5   317.15
      5 317.15
      5 317.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM