BNP P.Easy-MSCI Eu.S.C.SRI S-S

4

5

335.10

Date Time Volume Order Volume Price
25/05/2026 15:37:08.411 3   335.10
      3 335.10
      3 335.10
25/05/2026 09:33:22.367 15   333.05
      15 333.05
      15 333.05
25/05/2026 09:30:28.138 4   334.55
      4 334.55
      4 334.55
25/05/2026 07:30:40.407 1   332.15
      1 332.15
      1 332.15
25/05/2026 07:30:14.464 25   332.15
      25 332.15
      25 332.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM