BNP P.Easy-MSCI Eur.ex Con.Wp.

11

11

20.645

Date Time Volume Order Volume Price
24/07/2026 20:24:50.036 11   20.645
      11 20.645
      11 20.645
24/07/2026 16:26:52.585 2 287   20.515
      2 287 20.515
      2 287 20.515
24/07/2026 13:49:08.026 140   20.475
      140 20.475
      140 20.475
24/07/2026 13:29:43.817 2 361   20.48
      2 361 20.48
      2 361 20.48
24/07/2026 13:29:39.509 3 046   20.48
      3 000 20.48
      3 046 20.48
      46 20.48
24/07/2026 13:26:55.999 5 400   20.48
      5 400 20.48
      5 400 20.48
24/07/2026 12:04:17.206 6 255   20.54
      6 255 20.54
      6 255 20.54
24/07/2026 12:03:53.369 5 400   20.52
      5 400 20.52
      5 400 20.52
24/07/2026 12:02:27.475 3 000   20.52
      3 000 20.52
      3 000 20.52
24/07/2026 11:01:35.682 487   20.50
      487 20.50
      487 20.50
24/07/2026 10:41:19.962 1 960   20.52
      1 960 20.52
      1 960 20.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM