BNP Paribas Easy MSCI Europe Filtered Min TE ETF

5

6

21.345

Date Time Volume Order Volume Price
04/11/2026 17:57:26.955 1   21.345
      1 21.345
      1 21.345
04/11/2026 16:21:36.608 833   21.095
      833 21.095
      833 21.095
04/11/2026 14:23:36.537 2   21.04
      2 21.04
      2 21.04
04/11/2026 12:30:33.609 6   21.00
      6 21.00
      6 21.00
04/11/2026 10:09:01.139 6   20.865
      6 20.865
      6 20.865
04/11/2026 08:00:32.122 1   20.765
      1 20.765
      1 20.765
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM