BNP P.Easy-MSCI Eur.ex Con.Wp.

7

7

18.682

Date Time Volume Order Volume Price
02/04/2026 16:46:36.838 267   18.682
      267 18.682
      267 18.682
02/04/2026 16:35:31.262 566   18.566
      566 18.566
      566 18.566
02/04/2026 16:15:22.021 1 356   18.51
      1 356 18.51
      1 356 18.51
02/04/2026 14:06:33.323 25 263   18.416
      18 551 18.416
      6 712 18.416
      25 263 18.416
02/04/2026 14:06:04.120 3 000   18.402
      3 000 18.402
      3 000 18.402
02/04/2026 09:43:22.460 750   18.478
      750 18.478
      750 18.478
02/04/2026 07:34:10.741 11   18.468
      11 18.468
      11 18.468
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM