BNP Paribas Easy MSCI Europe Filtered Min TE ETF

6

6

20.305

Date Time Volume Order Volume Price
18/09/2026 16:08:23.268 1 344   20.305
      1 344 20.305
      1 344 20.305
18/09/2026 12:23:14.068 11 619   20.45
      3 812 20.45
      7 807 20.45
      11 619 20.45
18/09/2026 12:22:47.943 5 400   20.445
      5 400 20.445
      5 400 20.445
18/09/2026 11:11:55.059 5   20.48
      5 20.48
      5 20.48
18/09/2026 09:30:08.247 5   20.52
      5 20.52
      5 20.52
18/09/2026 07:36:22.557 419   20.435
      419 20.435
      419 20.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM