BNP P.Easy-MSCI Eur.ex Con.Wp.

8

9

19.326

Date Time Volume Order Volume Price
16/02/2026 15:57:18.318 2   19.326
      2 19.326
      2 19.326
16/02/2026 15:36:44.707 41   19.318
      41 19.318
      41 19.318
16/02/2026 14:52:35.804 1   19.346
      1 19.346
      1 19.346
16/02/2026 14:15:00.623 258   19.33
      258 19.33
      258 19.33
16/02/2026 11:30:16.825 1   19.326
      1 19.326
      1 19.326
16/02/2026 10:34:12.130 61   19.366
      61 19.366
      61 19.366
16/02/2026 09:30:51.104 24   19.346
      24 19.346
      24 19.346
16/02/2026 09:30:36.775 72   19.344
      72 19.344
      72 19.344
16/02/2026 07:34:19.729 259   19.342
      259 19.342
      259 19.342
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM