BNP P.Easy-MSCI EMU ex Con.Wp.

6

6

18.17

Date Time Volume Order Volume Price
02/04/2026 16:35:27.647 64   18.17
      64 18.17
      64 18.17
02/04/2026 14:07:02.395 757   17.976
      757 17.976
      185 17.976
      572 17.976
02/04/2026 14:05:50.927 3 000   17.982
      3 000 17.982
      3 000 17.982
02/04/2026 11:21:25.063 12   18.09
      12 18.09
      12 18.09
02/04/2026 09:49:27.337 2   18.102
      2 18.102
      2 18.102
02/04/2026 07:32:26.334 150   18.11
      150 18.11
      150 18.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM