BNP Paribas Easy MSCI EMU ESG Filtered Min TE ETF

11

12

20.48

Date Time Volume Order Volume Price
04/11/2026 21:26:17.936 5   20.48
      5 20.48
      5 20.48
04/11/2026 16:21:34.753 93   20.53
      93 20.53
      93 20.53
04/11/2026 16:15:26.916 1   20.515
      1 20.515
      1 20.515
04/11/2026 15:56:18.209 1   20.515
      1 20.515
      1 20.515
04/11/2026 14:49:23.785 10   20.49
      10 20.49
      10 20.49
04/11/2026 12:28:40.644 1   20.47
      1 20.47
      1 20.47
04/11/2026 11:22:01.583 106   20.41
      106 20.41
      106 20.41
04/11/2026 10:10:56.951 8   20.33
      8 20.33
      8 20.33
04/11/2026 10:10:35.175 2   20.33
      2 20.33
      2 20.33
04/11/2026 10:05:04.518 2   20.285
      2 20.285
      2 20.285
04/11/2026 09:11:50.396 50   20.26
      50 20.26
      50 20.26
04/11/2026 07:30:42.977 230   20.13
      230 20.13
      230 20.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM