BNP P.Easy-MSCI EMU ex Con.Wp.

6

7

19.02

Date Time Volume Order Volume Price
16/02/2026 15:36:44.748 17   19.02
      17 19.02
      17 19.02
16/02/2026 12:04:48.652 10   19.05
      10 19.05
      10 19.05
16/02/2026 11:30:16.836 1   19.03
      1 19.03
      1 19.03
16/02/2026 09:48:26.165 3   19.062
      3 19.062
      3 19.062
16/02/2026 09:31:29.374 7   19.066
      7 19.066
      7 19.066
16/02/2026 09:30:51.006 18   19.062
      18 19.062
      18 19.062
16/02/2026 09:30:36.814 112   19.058
      112 19.058
      112 19.058
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM