BNP P.Easy-MSCI EMU ex Con.Wp.

7

8

20.39

Date Time Volume Order Volume Price
24/07/2026 16:26:49.659 254   20.39
      254 20.39
      254 20.39
24/07/2026 15:14:38.640 15   20.42
      15 20.42
      15 20.42
24/07/2026 14:51:12.964 50   20.415
      50 20.415
      50 20.415
24/07/2026 13:26:49.046 6   20.40
      6 20.40
      6 20.40
24/07/2026 13:26:48.179 1 203   20.405
      1 203 20.405
      1 203 20.405
24/07/2026 12:02:18.690 1 636   20.45
      1 636 20.45
      1 636 20.45
24/07/2026 10:41:13.860 206   20.425
      206 20.425
      206 20.425
24/07/2026 09:13:14.804 2 850   20.365
      2 850 20.365
      2 850 20.365
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM