BNP P.Easy-MSCI EMU ex Con.Wp.

4

5

18.336

Date Time Volume Order Volume Price
30/12/2025 11:53:09.174 1 000   18.336
      1 000 18.336
      1 000 18.336
30/12/2025 10:53:56.966 1   18.316
      1 18.316
      1 18.316
30/12/2025 10:43:14.640 337   18.314
      337 18.314
      337 18.314
30/12/2025 08:28:48.952 200   18.30
      200 18.30
      200 18.30
30/12/2025 08:28:33.794 1 800   18.30
      1 800 18.30
      1 800 18.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM