BNP Paribas Easy MSCI EMU ESG Filtered Min TE ETF

4

5

20.28

Date Time Volume Order Volume Price
18/09/2026 16:08:20.977 150   20.28
      150 20.28
      150 20.28
18/09/2026 12:22:43.414 422   20.41
      422 20.41
      422 20.41
18/09/2026 12:22:43.094 1 872   20.415
      1 872 20.415
      1 872 20.415
18/09/2026 10:17:25.820 250   20.485
      250 20.485
      250 20.485
18/09/2026 09:25:34.803 26   20.515
      26 20.515
      26 20.515
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM