BNP P.Easy-MSCI E.M.ex Con.Wp.

12

13

15.026

Date Time Volume Order Volume Price
16/02/2026 16:41:53.456 400   15.026
      400 15.026
      400 15.026
16/02/2026 15:36:44.659 54   15.072
      54 15.072
      54 15.072
16/02/2026 14:45:44.603 195   15.092
      195 15.092
      195 15.092
16/02/2026 11:30:16.837 4   15.094
      4 15.094
      4 15.094
16/02/2026 10:43:40.633 4   15.142
      4 15.142
      4 15.142
16/02/2026 10:02:09.256 2   15.134
      2 15.134
      2 15.134
16/02/2026 09:47:36.279 1   15.13
      1 15.13
      1 15.13
16/02/2026 09:31:29.416 7   15.122
      7 15.122
      7 15.122
16/02/2026 09:30:50.959 1   15.122
      1 15.122
      1 15.122
16/02/2026 09:30:36.647 348   15.122
      348 15.122
      348 15.122
16/02/2026 08:24:26.683 1   15.038
      1 15.038
      1 15.038
16/02/2026 08:01:47.083 1   15.046
      1 15.046
      1 15.046
16/02/2026 07:40:47.946 50   15.042
      50 15.042
      50 15.042
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM