BNP P.Easy-MSCI E.M.ex Con.Wp.

5

6

14.038

Date Time Volume Order Volume Price
02/04/2026 15:44:02.083 5   14.038
      5 14.038
      5 14.038
02/04/2026 13:14:04.525 1   14.082
      1 14.082
      1 14.082
02/04/2026 12:31:49.198 155   14.068
      155 14.068
      155 14.068
02/04/2026 11:56:21.520 270   14.126
      270 14.126
      270 14.126
02/04/2026 09:27:32.438 3   14.08
      3 14.08
      3 14.08
02/04/2026 08:53:28.696 430   13.978
      430 13.978
      430 13.978
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM