BNP P.Easy-MSCI E.M.ex Con.Wp.

5

6

17.076

Date Time Volume Order Volume Price
14/08/2026 15:06:16.903 54   17.076
      54 17.076
      54 17.076
14/08/2026 14:10:34.951 200   17.086
      200 17.086
      200 17.086
14/08/2026 10:12:19.197 500   17.026
      500 17.026
      500 17.026
14/08/2026 09:32:39.471 3   17.01
      3 17.01
      3 17.01
14/08/2026 09:30:14.523 6   17.004
      6 17.004
      6 17.004
14/08/2026 08:03:11.550 12   17.16
      12 17.16
      12 17.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM