BNP P.Easy-MSCI E.M.ex Con.Wp.

10

11

16.314

Date Time Volume Order Volume Price
15/05/2026 15:37:12.671 126   16.314
      126 16.314
      126 16.314
15/05/2026 15:06:54.183 85   16.33
      85 16.33
      85 16.33
15/05/2026 15:06:11.843 18   16.328
      18 16.328
      18 16.328
15/05/2026 14:27:20.041 31   16.328
      31 16.328
      31 16.328
15/05/2026 11:30:04.155 5   16.32
      5 16.32
      5 16.32
15/05/2026 10:50:27.617 1   16.37
      1 16.37
      1 16.37
15/05/2026 10:13:09.362 80   16.40
      80 16.40
      80 16.40
15/05/2026 09:30:43.369 9   16.484
      9 16.484
      9 16.484
15/05/2026 09:30:24.026 25   16.486
      25 16.486
      25 16.486
15/05/2026 09:30:12.170 370   16.486
      370 16.486
      370 16.486
15/05/2026 09:04:51.801 1   16.49
      1 16.49
      1 16.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM