MUL Amundi EUR HR Gov Bond UCITS ETF Acc

4

5

127.4251

Date Time Volume Order Volume Price
16/02/2026 11:48:20.589 305   127.4251
      305 127.4251
      305 127.4251
16/02/2026 09:30:49.446 5   127.6847
      5 127.6847
      5 127.6847
16/02/2026 09:30:35.522 24   127.6697
      24 127.6697
      24 127.6697
16/02/2026 08:02:56.849 3   127.1492
      3 127.1492
      3 127.1492
16/02/2026 08:01:47.109 1   127.5408
      1 127.5408
      1 127.5408
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM