MUL Amundi EUR HR Gov Bond UCITS ETF Acc

5

6

124.9101

Date Time Volume Order Volume Price
15/05/2026 15:48:09.332 1   124.9101
      1 124.9101
      1 124.9101
15/05/2026 15:39:03.497 1   125.0699
      1 125.0699
      1 125.0699
15/05/2026 15:36:49.542 3   124.9752
      3 124.9752
      3 124.9752
15/05/2026 09:30:22.620 6   125.5049
      6 125.5049
      6 125.5049
15/05/2026 09:30:12.807 26   125.5099
      26 125.5099
      26 125.5099
15/05/2026 07:38:54.974 20   125.6635
      20 125.6635
      20 125.6635
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM