UBS ETF-U.E.-MSCI USA S.R.U.E.

4

5

32.185

Date Time Volume Order Volume Price
15/05/2026 15:46:38.458 1   32.185
      1 32.185
      1 32.185
15/05/2026 15:37:05.571 8   32.305
      8 32.305
      8 32.305
15/05/2026 13:13:30.770 5   32.45
      5 32.45
      5 32.45
15/05/2026 10:24:32.454 65   32.405
      65 32.405
      65 32.405
15/05/2026 09:30:13.462 2   32.565
      2 32.565
      2 32.565
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM