UBS-ETF-MSCI Japan Soc.Res.ETF

44

45

29.90

Date Time Volume Order Volume Price
02/04/2026 11:05:46.184 7   29.90
      7 29.90
      7 29.90
02/04/2026 10:26:15.736 1   29.83
      1 29.83
      1 29.83
02/04/2026 10:26:07.418 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:26:00.897 1   29.83
      1 29.83
      1 29.83
02/04/2026 10:25:47.808 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:25:41.376 1   29.83
      1 29.83
      1 29.83
02/04/2026 10:25:33.394 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:25:24.472 1   29.83
      1 29.83
      1 29.83
02/04/2026 10:25:11.633 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:24:59.013 1   29.83
      1 29.83
      1 29.83
02/04/2026 10:24:45.900 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:24:37.763 1   29.835
      1 29.835
      1 29.835
02/04/2026 10:24:26.051 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:24:19.964 1   29.835
      1 29.835
      1 29.835
02/04/2026 10:24:10.410 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:24:01.560 1   29.835
      1 29.835
      1 29.835
02/04/2026 10:23:44.896 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:23:22.506 1   29.805
      1 29.805
      1 29.805
02/04/2026 10:23:11.703 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:23:00.178 1   29.805
      1 29.805
      1 29.805
02/04/2026 10:22:46.789 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:22:37.139 1   29.80
      1 29.80
      1 29.80
02/04/2026 10:22:28.621 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:22:20.940 1   29.805
      1 29.805
      1 29.805
02/04/2026 10:22:04.770 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:21:11.590 1   29.83
      1 29.83
      1 29.83
02/04/2026 10:20:59.502 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:20:50.078 1   29.83
      1 29.83
      1 29.83
02/04/2026 10:20:40.786 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:20:31.830 1   29.83
      1 29.83
      1 29.83
02/04/2026 10:20:16.874 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:20:10.717 1   29.83
      1 29.83
      1 29.83
02/04/2026 10:19:59.480 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:19:53.316 1   29.83
      1 29.83
      1 29.83
02/04/2026 10:19:30.978 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:19:11.735 1   29.83
      1 29.83
      1 29.83
02/04/2026 10:19:00.042 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:18:50.109 1   29.83
      1 29.83
      1 29.83
02/04/2026 10:18:38.442 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:16:21.705 1   29.83
      1 29.83
      1 29.83
02/04/2026 10:16:13.256 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:16:06.119 1   29.83
      1 29.83
      1 29.83
02/04/2026 10:15:50.516 1   29.905
      1 29.905
      1 29.905
02/04/2026 10:15:44.726 1   29.83
      1 29.83
      1 29.83
02/04/2026 10:15:35.348 1   29.905
      1 29.905
      1 29.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM