UBS-ETF-MSCI Japan Soc.Res.ETF

6

7

32.18

Date Time Volume Order Volume Price
15/05/2026 16:54:24.290 7   32.18
      7 32.18
      7 32.18
15/05/2026 16:39:57.087 5   32.18
      5 32.18
      5 32.18
15/05/2026 15:37:05.108 4   32.15
      4 32.15
      4 32.15
15/05/2026 15:00:05.799 1   32.095
      1 32.095
      1 32.095
15/05/2026 12:05:07.286 6   32.10
      6 32.10
      6 32.10
15/05/2026 10:36:32.265 40   31.97
      40 31.97
      40 31.97
15/05/2026 08:01:40.008 337   31.555
      337 31.555
      337 31.555
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM