UBS-ETF-MSCI Japan Soc.Res.ETF
- Information
- Last
- Buy
- Sell
4
5
29.27
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 12:10:41.438 | 17 | 29.27 | |
| 17 | 29.27 | |||
| 17 | 29.27 | |||
| 30/12/2025 | 11:52:56.970 | 2 | 29.31 | |
| 2 | 29.31 | |||
| 2 | 29.31 | |||
| 30/12/2025 | 10:25:26.033 | 200 | 29.275 | |
| 200 | 29.275 | |||
| 200 | 29.275 | |||
| 30/12/2025 | 09:18:27.247 | 3 | 29.19 | |
| 3 | 29.19 | |||
| 3 | 29.19 | |||
| 30/12/2025 | 09:18:08.231 | 3 | 29.25 | |
| 3 | 29.25 | |||
| 3 | 29.25 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00