ADLER Group S.A.

10

10

0.19

Date Time Volume Order Volume Price
16/02/2026 11:24:22.369 8 000   0.19
      1 000 0.19
      7 000 0.19
      8 000 0.19
16/02/2026 10:31:02.445 35   0.1915
      35 0.1915
      35 0.1915
16/02/2026 09:57:29.881 900   0.1945
      900 0.1945
      900 0.1945
16/02/2026 09:57:13.265 1 100   0.1945
      1 100 0.1945
      1 100 0.1945
16/02/2026 09:35:28.515 200   0.1945
      200 0.1945
      200 0.1945
16/02/2026 09:30:36.629 466   0.1945
      466 0.1945
      466 0.1945
16/02/2026 09:29:58.153 6 000   0.1925
      6 000 0.1925
      6 000 0.1925
16/02/2026 08:00:35.997 60   0.1945
      60 0.1945
      60 0.1945
16/02/2026 08:00:22.571 26   0.1865
      26 0.1865
      26 0.1865
16/02/2026 07:30:26.940 17   0.1865
      17 0.1865
      17 0.1865
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)