ADLER Group S.A.

19

15

0.1685

Date Time Volume Order Volume Price
27/04/2026 21:46:55.930 6 600   0.1685
      5 600 0.1685
      1 000 0.1685
      6 600 0.1685
27/04/2026 19:37:51.681 15   0.174
      15 0.174
      15 0.174
27/04/2026 19:37:51.178 536   0.174
      536 0.174
      536 0.174
27/04/2026 18:01:58.930 757   0.1685
      757 0.1685
      757 0.1685
27/04/2026 13:22:09.008 6 200   0.1685
      4 200 0.1685
      6 200 0.1685
      2 000 0.1685
27/04/2026 12:39:22.505 5 000   0.173
      5 000 0.173
      5 000 0.173
27/04/2026 11:42:14.540 6   0.1685
      6 0.1685
      6 0.1685
27/04/2026 11:41:57.942 292   0.1735
      292 0.1735
      292 0.1735
27/04/2026 11:29:58.126 1 304   0.171
      1 304 0.171
      1 304 0.171
27/04/2026 10:53:16.771 300   0.1685
      300 0.1685
      300 0.1685
27/04/2026 10:29:58.171 11 696   0.171
      11 696 0.171
      11 696 0.171
27/04/2026 09:08:14.536 180   0.1685
      180 0.1685
      180 0.1685
27/04/2026 09:05:43.967 90   0.1715
      90 0.1715
      90 0.1715
27/04/2026 08:16:01.368 250   0.168
      250 0.168
      250 0.168
27/04/2026 08:01:06.828 59   0.1715
      59 0.1715
      59 0.1715
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)