ADLER Group S.A.

33

19

0.0918

Date Time Volume Order Volume Price
13/11/2026 21:56:15.687 75   0.0918
      75 0.0918
      75 0.0918
13/11/2026 21:08:57.955 500   0.0876
      265 0.0876
      500 0.0876
      235 0.0876
13/11/2026 18:31:28.912 21   0.0918
      21 0.0918
      21 0.0918
13/11/2026 16:30:03.499 20 035   0.085
      20 035 0.085
      20 035 0.085
13/11/2026 16:21:00.879 56   0.0852
      56 0.0852
      56 0.0852
13/11/2026 15:08:35.715 22 800   0.0864
      5 000 0.0864
      22 800 0.0864
      17 800 0.0864
13/11/2026 14:35:54.917 7 000   0.0852
      7 000 0.0852
      7 000 0.0852
13/11/2026 14:11:02.176 10 000   0.0852
      10 000 0.0852
      10 000 0.0852
13/11/2026 14:07:09.504 57   0.0896
      57 0.0896
      57 0.0896
13/11/2026 13:54:40.442 5 000   0.0852
      5 000 0.0852
      5 000 0.0852
13/11/2026 13:52:29.013 119 400   0.082
      135 0.082
      119 265 0.082
      30 000 0.082
      89 400 0.082
13/11/2026 12:58:28.630 6   0.0822
      6 0.0822
      6 0.0822
13/11/2026 12:58:10.008 120   0.0864
      120 0.0864
      120 0.0864
13/11/2026 12:40:29.204 10 000   0.0822
      10 000 0.0822
      10 000 0.0822
13/11/2026 11:58:35.065 3 000   0.0712
      14 0.0712
      2 986 0.0712
      3 000 0.0712
13/11/2026 11:56:39.745 4 200   0.0856
      4 200 0.0856
      4 200 0.0856
13/11/2026 11:47:31.330 10 000   0.08
      5 000 0.08
      5 000 0.08
      10 000 0.08
13/11/2026 11:29:52.770 31 717   0.08
      1 200 0.08
      2 000 0.08
      10 000 0.08
      5 422 0.08
      4 000 0.08
      31 717 0.08
      9 095 0.08
13/11/2026 11:17:21.550 27 500   0.085
      25 895 0.085
      27 500 0.085
      500 0.085
      500 0.085
      105 0.085
      500 0.085
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)