ADLER Group S.A.

11

9

0.139

Date Time Volume Order Volume Price
14/08/2026 21:24:07.306 750   0.139
      750 0.139
      250 0.139
      500 0.139
14/08/2026 15:57:31.040 1 200   0.139
      1 200 0.139
      1 200 0.139
14/08/2026 15:32:53.859 800   0.1305
      800 0.1305
      800 0.1305
14/08/2026 15:32:48.363 1 000   0.1305
      500 0.1305
      500 0.1305
      1 000 0.1305
14/08/2026 15:10:38.534 3 597   0.139
      1 600 0.139
      1 997 0.139
      3 597 0.139
14/08/2026 13:03:04.335 35   0.139
      35 0.139
      35 0.139
14/08/2026 13:03:03.802 1 404   0.139
      1 404 0.139
      1 404 0.139
14/08/2026 12:28:04.611 100   0.134
      100 0.134
      100 0.134
14/08/2026 09:10:26.531 10   0.1395
      10 0.1395
      10 0.1395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)