Xtrackers MSCI Europe

12

11

87.60

Date Time Volume Order Volume Price
16/02/2026 12:05:08.409 87   87.60
      87 87.60
      87 87.60
16/02/2026 11:01:15.262 1   87.59
      1 87.59
      1 87.59
16/02/2026 11:01:08.300 1   87.59
      1 87.59
      1 87.59
16/02/2026 10:05:07.203 8   87.65
      8 87.65
      8 87.65
16/02/2026 10:05:01.737 3   87.65
      3 87.65
      3 87.65
16/02/2026 10:04:37.096 1   87.67
      1 87.67
      1 87.67
16/02/2026 09:30:53.645 189   87.61
      189 87.61
      189 87.61
16/02/2026 09:30:42.256 166   87.61
      166 87.61
      166 87.61
16/02/2026 08:15:53.737 60   87.64
      60 87.64
      60 87.64
16/02/2026 08:00:49.060 3   87.78
      3 87.78
      3 87.78
16/02/2026 07:34:19.734 73   87.66
      5 87.66
      68 87.66
      13 87.66
      60 87.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM