Xtrackers MSCI Europe

11

12

87.57

Date Time Volume Order Volume Price
15/04/2026 15:46:59.354 1   87.57
      1 87.57
      1 87.57
15/04/2026 15:37:45.313 22   87.79
      22 87.79
      22 87.79
15/04/2026 15:13:11.007 57   87.78
      57 87.78
      57 87.78
15/04/2026 13:59:09.017 1   87.74
      1 87.74
      1 87.74
15/04/2026 12:12:09.472 17   87.89
      17 87.89
      17 87.89
15/04/2026 12:05:29.786 75   87.85
      75 87.85
      75 87.85
15/04/2026 11:04:54.097 27   88.00
      27 88.00
      27 88.00
15/04/2026 11:01:17.723 1   87.92
      1 87.92
      1 87.92
15/04/2026 09:30:43.544 5   87.87
      5 87.87
      5 87.87
15/04/2026 09:30:31.182 157   87.88
      157 87.88
      157 87.88
15/04/2026 09:09:32.361 1   87.96
      1 87.96
      1 87.96
15/04/2026 09:04:45.869 1   87.95
      1 87.95
      1 87.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM