Xtrackers MSCI Europe

10

11

91.30

Date Time Volume Order Volume Price
01/07/2026 20:32:26.508 14   91.30
      14 91.30
      14 91.30
01/07/2026 18:23:54.410 5   91.49
      5 91.49
      5 91.49
01/07/2026 15:48:03.086 1   91.45
      1 91.45
      1 91.45
01/07/2026 15:38:49.456 21   91.26
      21 91.26
      21 91.26
01/07/2026 12:50:28.268 1   91.74
      1 91.74
      1 91.74
01/07/2026 12:08:25.688 97   91.83
      97 91.83
      97 91.83
01/07/2026 11:00:48.089 1   91.96
      1 91.96
      1 91.96
01/07/2026 09:30:24.749 99   91.71
      99 91.71
      99 91.71
01/07/2026 09:30:17.226 287   91.72
      287 91.72
      287 91.72
01/07/2026 09:11:15.517 1   91.60
      1 91.60
      1 91.60
01/07/2026 07:42:42.006 32   92.19
      32 92.19
      32 92.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM