Xtrackers MSCI Europe UCITS ETF 1D

7

8

91.14

Date Time Volume Order Volume Price
22/10/2026 16:00:03.867 1   91.14
      1 91.14
      1 91.14
22/10/2026 09:50:19.754 23   90.64
      23 90.64
      23 90.64
22/10/2026 09:49:55.334 26   90.62
      26 90.62
      26 90.62
22/10/2026 09:49:36.889 67   90.62
      67 90.62
      67 90.62
22/10/2026 08:35:21.219 8   89.71
      8 89.71
      8 89.71
22/10/2026 08:09:39.780 400   90.82
      400 90.82
      400 90.82
22/10/2026 07:34:07.567 400   90.77
      400 90.77
      400 90.77
22/10/2026 07:30:00.400 5   90.58
      5 90.58
      5 90.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM