UBS-ETF-MSCI Japan Soc.Res.ETF

7

8

31.50

Date Time Volume Order Volume Price
14/08/2026 16:45:44.809 70   31.50
      70 31.50
      70 31.50
14/08/2026 16:24:51.171 630   31.545
      630 31.545
      630 31.545
14/08/2026 16:03:32.710 13   31.545
      13 31.545
      13 31.545
14/08/2026 15:35:01.117 1   31.555
      1 31.555
      1 31.555
14/08/2026 15:35:00.816 1   31.505
      1 31.505
      1 31.505
14/08/2026 15:17:16.038 8   31.525
      8 31.525
      8 31.525
14/08/2026 10:55:04.500 18   31.505
      18 31.505
      18 31.505
14/08/2026 10:39:06.468 2   31.515
      2 31.515
      2 31.515
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM