UBS MSCI Japan SRI UCITS ETF - (JPY) dis

13

14

32.10

Date Time Volume Order Volume Price
22/10/2026 17:02:50.160 7   32.10
      7 32.10
      7 32.10
22/10/2026 17:02:37.446 50   32.10
      50 32.10
      50 32.10
22/10/2026 17:02:29.218 3   32.10
      3 32.10
      3 32.10
22/10/2026 15:40:20.080 200   32.32
      200 32.32
      200 32.32
22/10/2026 15:35:33.641 1   32.305
      1 32.305
      1 32.305
22/10/2026 15:35:00.841 2   32.255
      2 32.255
      2 32.255
22/10/2026 14:37:43.440 1   32.30
      1 32.30
      1 32.30
22/10/2026 12:34:56.978 1   32.25
      1 32.25
      1 32.25
22/10/2026 12:32:48.286 1   32.25
      1 32.25
      1 32.25
22/10/2026 12:31:02.432 3   32.195
      3 32.195
      3 32.195
22/10/2026 12:31:02.356 1   32.195
      1 32.195
      1 32.195
22/10/2026 12:04:31.189 1   32.165
      1 32.165
      1 32.165
22/10/2026 10:06:34.758 155   32.085
      155 32.085
      155 32.085
22/10/2026 07:54:24.508 400   31.86
      400 31.86
      400 31.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM