UBS-ETF-MSCI Japan Soc.Res.ETF

10

11

26.135

Date Time Volume Order Volume Price
02/04/2026 18:25:55.723 3   26.135
      3 26.135
      3 26.135
02/04/2026 17:01:39.453 1   26.25
      1 26.25
      1 26.25
02/04/2026 17:01:36.719 2   26.25
      2 26.25
      2 26.25
02/04/2026 15:35:02.415 1   25.96
      1 25.96
      1 25.96
02/04/2026 15:35:01.926 86   26.03
      86 26.03
      86 26.03
02/04/2026 13:22:52.647 92   26.06
      92 26.06
      92 26.06
02/04/2026 13:20:10.093 2   26.005
      2 26.005
      2 26.005
02/04/2026 13:10:37.243 114   26.035
      114 26.035
      114 26.035
02/04/2026 13:10:37.060 145   26.035
      145 26.035
      145 26.035
02/04/2026 12:03:26.724 1   26.065
      1 26.065
      1 26.065
02/04/2026 09:16:44.592 32   26.095
      32 26.095
      32 26.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM