Amundi MSCI Pacific Ex Japan UCITS ETF Dist

7

7

109.24

Date Time Volume Order Volume Price
30/09/2026 11:34:51.218 1   109.24
      1 109.24
      1 109.24
30/09/2026 10:06:12.493 1   109.62
      1 109.62
      1 109.62
30/09/2026 09:35:16.912 1   109.54
      1 109.54
      1 109.54
30/09/2026 09:32:21.604 3   109.34
      3 109.34
      3 109.34
30/09/2026 09:32:05.747 1   109.54
      1 109.54
      1 109.54
30/09/2026 09:04:46.489 63   109.20
      63 109.20
      63 109.20
30/09/2026 07:38:38.706 147   109.20
      147 109.20
      147 109.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM