Tradegate BSX

MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist

102.32

Date	Time	Volume	Order Volume	Price
16/02/2026	16:01:02.864	3		102.32
			3	102.32
			3	102.32
16/02/2026	16:00:15.833	1		102.54
			1	102.54
			1	102.54
16/02/2026	15:45:01.262	14		102.26
			14	102.26
			14	102.26
16/02/2026	15:45:00.813	28		102.44
			28	102.44
			28	102.44
16/02/2026	15:37:46.814	38		102.52
			38	102.52
			38	102.52
16/02/2026	14:34:55.529	1		102.66
			1	102.66
			1	102.66
16/02/2026	14:32:49.113	1		102.62
			1	102.62
			1	102.62
16/02/2026	14:07:37.761	1		102.68
			1	102.68
			1	102.68
16/02/2026	14:07:30.023	1		102.44
			1	102.44
			1	102.44
16/02/2026	14:00:31.834	4		102.54
			4	102.54
			4	102.54
16/02/2026	14:00:16.030	1		102.68
			1	102.68
			1	102.68
16/02/2026	14:00:01.168	73		102.72
			73	102.72
			73	102.72
16/02/2026	14:00:01.065	53		102.54
			53	102.54
			53	102.54
16/02/2026	13:59:49.225	3		102.72
			3	102.72
			3	102.72
16/02/2026	13:49:48.997	1		102.62
			1	102.62
			1	102.62
16/02/2026	13:21:44.831	1		102.62
			1	102.62
			1	102.62
16/02/2026	13:13:54.475	1		102.62
			1	102.62
			1	102.62
16/02/2026	12:29:01.800	3		102.34
			3	102.34
			3	102.34
16/02/2026	12:28:42.732	1		102.62
			1	102.62
			1	102.62
16/02/2026	12:05:15.883	2		102.64
			2	102.64
			2	102.64
16/02/2026	11:00:00.879	1		102.76
			1	102.76
			1	102.76
16/02/2026	11:00:00.783	2		102.38
			2	102.38
			2	102.38
16/02/2026	10:54:07.790	2		102.74
			2	102.74
			2	102.74
16/02/2026	10:15:50.923	1		102.92
			1	102.92
			1	102.92
16/02/2026	09:58:07.511	3		102.68
			3	102.68
			3	102.68
16/02/2026	09:30:35.239	8		102.58
			8	102.58
			8	102.58
16/02/2026	09:08:12.293	150		102.52
			150	102.52
			150	102.52
16/02/2026	09:05:32.118	3		102.30
			3	102.30
			3	102.30
16/02/2026	09:05:04.228	1		102.78
			1	102.78
			1	102.78
16/02/2026	08:02:56.847	1		102.54
			1	102.54
			1	102.54
16/02/2026	08:01:47.087	5		102.54
			5	102.54
			5	102.54
16/02/2026	07:47:17.467	50		102.52
			50	102.52
			50	102.52

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)