MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist

16

17

110.36

Date Time Volume Order Volume Price
14/08/2026 19:11:11.248 1   110.36
      1 110.36
      1 110.36
14/08/2026 16:35:48.629 3   109.90
      3 109.90
      3 109.90
14/08/2026 16:35:20.408 3   110.00
      3 110.00
      3 110.00
14/08/2026 16:04:52.185 1   110.02
      1 110.02
      1 110.02
14/08/2026 14:56:31.040 5   110.16
      5 110.16
      5 110.16
14/08/2026 13:26:26.015 1   110.10
      1 110.10
      1 110.10
14/08/2026 12:19:01.164 226   110.22
      226 110.22
      226 110.22
14/08/2026 11:23:19.823 5   110.22
      5 110.22
      5 110.22
14/08/2026 09:54:21.088 1   110.12
      1 110.12
      1 110.12
14/08/2026 09:39:16.086 1   110.08
      1 110.08
      1 110.08
14/08/2026 09:31:02.881 1   110.06
      1 110.06
      1 110.06
14/08/2026 09:21:18.128 3   109.94
      3 109.94
      3 109.94
14/08/2026 09:20:46.944 1   110.10
      1 110.10
      1 110.10
14/08/2026 09:14:39.042 1   110.10
      1 110.10
      1 110.10
14/08/2026 09:05:14.457 1   111.14
      1 111.14
      1 111.14
14/08/2026 08:01:53.637 1   111.14
      1 111.14
      1 111.14
14/08/2026 07:42:01.643 1   110.10
      1 110.10
      1 110.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM