Amundi MSCI Pacific Ex Japan UCITS ETF Dist

6

7

112.20

Date Time Volume Order Volume Price
13/11/2026 11:03:13.422 9   112.20
      9 112.20
      9 112.20
13/11/2026 09:51:30.848 9   111.98
      9 111.98
      9 111.98
13/11/2026 09:30:11.627 1   111.98
      1 111.98
      1 111.98
13/11/2026 09:21:39.638 1   111.96
      1 111.96
      1 111.96
13/11/2026 09:14:55.598 3   111.72
      3 111.72
      3 111.72
13/11/2026 09:14:31.593 1   111.96
      1 111.96
      1 111.96
13/11/2026 09:05:44.397 1   111.98
      1 111.98
      1 111.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM