Tradegate BSX

MUL Amundi MSCI Pacific ex-Jap UCITS ETF Dist

102.22

Date	Time	Volume	Order Volume	Price
02/04/2026	19:32:09.374	1		102.22
			1	102.22
			1	102.22
02/04/2026	19:31:35.741	12		101.28
			12	101.28
			12	101.28
02/04/2026	15:45:31.514	3		100.62
			3	100.62
			3	100.62
02/04/2026	15:45:01.265	109		100.76
			109	100.76
			109	100.76
02/04/2026	15:45:00.868	17		100.62
			17	100.62
			17	100.62
02/04/2026	15:36:25.064	1		100.62
			1	100.62
			1	100.62
02/04/2026	14:41:43.554	1		100.80
			1	100.80
			1	100.80
02/04/2026	14:00:01.498	13		100.42
			13	100.42
			13	100.42
02/04/2026	14:00:00.756	250		100.76
			250	100.76
			250	100.76
02/04/2026	12:32:20.630	1		100.82
			1	100.82
			1	100.82
02/04/2026	11:04:32.448	1		100.98
			1	100.98
			1	100.98
02/04/2026	11:00:00.914	579		101.00
			103	101.00
			476	101.00
			579	101.00
02/04/2026	10:02:31.622	1		101.00
			1	101.00
			1	101.00
02/04/2026	08:05:21.643	1		100.36
			1	100.36
			1	100.36
02/04/2026	07:40:14.626	1		100.68
			1	100.68
			1	100.68

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)