Tradegate BSX

UBS BBG MSCI US Liquid Corp Sustainable ETF acc

14.7575

Date	Time	Volume	Order Volume	Price
22/10/2026	16:53:07.093	373		14.7575
			373	14.7575
			373	14.7575
22/10/2026	16:53:07.007	262		14.7575
			262	14.7575
			262	14.7575
22/10/2026	16:42:05.047	35		14.756
			35	14.756
			35	14.756
22/10/2026	16:42:05.000	60		14.756
			60	14.756
			60	14.756
22/10/2026	16:33:06.414	46		14.748
			46	14.748
			46	14.748
22/10/2026	16:12:08.478	42		14.7365
			42	14.7365
			42	14.7365
22/10/2026	13:13:08.917	183		14.748
			183	14.748
			183	14.748
22/10/2026	12:52:20.973	611		14.7225
			611	14.7225
			611	14.7225
22/10/2026	12:52:20.793	170		14.7225
			170	14.7225
			170	14.7225
22/10/2026	12:52:20.652	170		14.7225
			170	14.7225
			170	14.7225
22/10/2026	12:52:20.581	185		14.7225
			185	14.7225
			185	14.7225
22/10/2026	12:52:20.477	30		14.7225
			30	14.7225
			30	14.7225
22/10/2026	11:52:09.376	94		14.719
			94	14.719
			94	14.719
22/10/2026	11:42:15.569	600		14.717
			600	14.717
			600	14.717
22/10/2026	11:12:24.464	193		14.713
			193	14.713
			193	14.713
22/10/2026	11:12:24.283	388		14.713
			388	14.713
			388	14.713
22/10/2026	11:12:24.212	672		14.713
			672	14.713
			672	14.713
22/10/2026	11:12:24.182	72		14.713
			72	14.713
			72	14.713
22/10/2026	11:12:24.129	257		14.713
			257	14.713
			257	14.713
22/10/2026	10:52:36.391	280		14.7115
			280	14.7115
			280	14.7115
22/10/2026	10:52:22.889	66		14.712
			66	14.712
			66	14.712
22/10/2026	10:52:22.813	38		14.712
			38	14.712
			38	14.712
22/10/2026	10:52:22.705	182		14.712
			182	14.712
			182	14.712
22/10/2026	10:52:22.639	111		14.712
			111	14.712
			111	14.712

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)