Tradegate BSX

UBS-ETF-B.B.MSCI US L.C.S.UETF

15.0315

Date	Time	Volume	Order Volume	Price
14/08/2026	17:23:01.434	179		15.0315
			179	15.0315
			179	15.0315
14/08/2026	17:15:16.194	330		15.0535
			330	15.0535
			330	15.0535
14/08/2026	16:53:06.651	133		15.0395
			133	15.0395
			133	15.0395
14/08/2026	16:33:26.872	66		15.0455
			66	15.0455
			66	15.0455
14/08/2026	16:33:26.770	70		15.0455
			70	15.0455
			70	15.0455
14/08/2026	15:12:19.231	30		15.09
			30	15.09
			30	15.09
14/08/2026	15:12:19.024	134		15.09
			134	15.09
			134	15.09
14/08/2026	15:02:09.471	341		15.095
			341	15.095
			341	15.095
14/08/2026	14:32:11.439	40		15.12
			40	15.12
			40	15.12
14/08/2026	14:32:11.322	94		15.12
			94	15.12
			94	15.12
14/08/2026	14:32:11.225	98		15.12
			98	15.12
			98	15.12
14/08/2026	14:32:10.968	165		15.12
			165	15.12
			165	15.12
14/08/2026	14:12:05.837	242		15.097
			242	15.097
			242	15.097
14/08/2026	12:13:11.186	307		15.084
			307	15.084
			307	15.084
14/08/2026	11:42:16.308	39		15.081
			39	15.081
			39	15.081
14/08/2026	11:42:16.100	56		15.081
			56	15.081
			56	15.081
14/08/2026	11:32:20.344	169		15.0795
			169	15.0795
			169	15.0795
14/08/2026	11:32:20.136	169		15.0795
			169	15.0795
			169	15.0795
14/08/2026	11:32:19.929	203		15.0795
			203	15.0795
			203	15.0795
14/08/2026	11:32:19.712	203		15.0795
			203	15.0795
			203	15.0795
14/08/2026	11:22:04.399	83		15.0825
			83	15.0825
			83	15.0825

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)