Tradegate BSX

UBS-ETF-B.B.MSCI US L.C.S.UETF

15.2689

Date	Time	Volume	Order Volume	Price
02/04/2026	16:33:14.697	122		15.2689
			122	15.2689
			122	15.2689
02/04/2026	16:33:13.454	58		15.2689
			58	15.2689
			58	15.2689
02/04/2026	16:33:13.340	995		15.2689
			995	15.2689
			995	15.2689
02/04/2026	16:13:16.401	33		15.2409
			33	15.2409
			33	15.2409
02/04/2026	16:13:16.344	109		15.2409
			109	15.2409
			109	15.2409
02/04/2026	16:13:14.323	61		15.2409
			61	15.2409
			61	15.2409
02/04/2026	16:13:10.435	270		15.2409
			270	15.2409
			270	15.2409
02/04/2026	16:13:10.347	55		15.2409
			55	15.2409
			55	15.2409
02/04/2026	16:13:10.273	109		15.2409
			109	15.2409
			109	15.2409
02/04/2026	16:04:13.450	36		15.2409
			36	15.2409
			36	15.2409
02/04/2026	16:04:13.374	73		15.2409
			73	15.2409
			73	15.2409
02/04/2026	16:04:13.330	180		15.2409
			180	15.2409
			180	15.2409
02/04/2026	16:04:13.258	72		15.2409
			72	15.2409
			72	15.2409
02/04/2026	16:04:12.952	260		15.2409
			260	15.2409
			260	15.2409
02/04/2026	16:04:12.712	180		15.2409
			180	15.2409
			180	15.2409
02/04/2026	16:04:12.642	220		15.2409
			220	15.2409
			220	15.2409
02/04/2026	16:04:12.562	184		15.2409
			184	15.2409
			184	15.2409
02/04/2026	16:04:12.486	184		15.2409
			184	15.2409
			184	15.2409
02/04/2026	16:04:12.423	40		15.2409
			40	15.2409
			40	15.2409
02/04/2026	16:04:12.320	36		15.2409
			36	15.2409
			36	15.2409
02/04/2026	16:04:12.235	182		15.2409
			110	15.2409
			182	15.2409
			72	15.2409
02/04/2026	16:04:12.153	279		15.2409
			279	15.2409
			279	15.2409
02/04/2026	16:04:12.003	145		15.2409
			145	15.2409
			145	15.2409
02/04/2026	15:02:12.560	35		15.2004
			35	15.2004
			35	15.2004
02/04/2026	15:02:12.476	30		15.2004
			30	15.2004
			30	15.2004
02/04/2026	10:52:10.776	51		15.2232
			51	15.2232
			51	15.2232
02/04/2026	10:52:10.667	33		15.2232
			33	15.2232
			33	15.2232
02/04/2026	10:22:11.718	33		15.2161
			33	15.2161
			33	15.2161

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)