UBS-ETF-B.B.MSCI US L.C.S.UETF

17

16

15.1301

Date Time Volume Order Volume Price
15/05/2026 16:32:15.918 702   15.1301
      257 15.1301
      445 15.1301
      702 15.1301
15/05/2026 16:32:15.822 840   15.1301
      840 15.1301
      840 15.1301
15/05/2026 16:21:05.664 76   15.1241
      34 15.1241
      76 15.1241
      42 15.1241
15/05/2026 16:21:05.434 35   15.1241
      35 15.1241
      35 15.1241
15/05/2026 16:01:05.023 72   15.1156
      72 15.1156
      72 15.1156
15/05/2026 14:33:13.084 47   15.1779
      47 15.1779
      47 15.1779
15/05/2026 14:33:12.778 35   15.1779
      35 15.1779
      35 15.1779
15/05/2026 14:33:12.585 48   15.1779
      48 15.1779
      48 15.1779
15/05/2026 14:33:12.462 299   15.1779
      299 15.1779
      299 15.1779
15/05/2026 14:33:12.140 181   15.1779
      181 15.1779
      181 15.1779
15/05/2026 13:22:26.200 136   15.1814
      136 15.1814
      136 15.1814
15/05/2026 13:22:25.898 103   15.1814
      103 15.1814
      103 15.1814
15/05/2026 13:12:16.106 298   15.3904
      298 15.3904
      298 15.3904
15/05/2026 13:12:16.024 48   15.3904
      48 15.3904
      48 15.3904
15/05/2026 11:13:15.595 285   15.1704
      285 15.1704
      285 15.1704
15/05/2026 08:08:40.427 4   15.4778
      4 15.4778
      4 15.4778
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM