Xtrackers MSCI Europe 2C USD Hgd

6

7

20.38

Date Time Volume Order Volume Price
01/07/2026 13:00:59.688 3   20.38
      3 20.38
      3 20.38
01/07/2026 12:08:25.671 12   20.435
      12 20.435
      12 20.435
01/07/2026 11:45:36.485 1   20.455
      1 20.455
      1 20.455
01/07/2026 10:04:42.253 3   20.40
      3 20.40
      3 20.40
01/07/2026 10:04:15.754 1   20.45
      1 20.45
      1 20.45
01/07/2026 09:21:16.014 1   20.405
      1 20.405
      1 20.405
01/07/2026 08:01:15.512 5   20.49
      5 20.49
      5 20.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM