UBS(L)FS-MSCI Hong Kong UCITS HKD

10

11

15.074

Date Time Volume Order Volume Price
30/12/2025 13:46:56.281 11   15.074
      11 15.074
      11 15.074
30/12/2025 13:44:30.841 391   15.074
      391 15.074
      391 15.074
30/12/2025 11:59:05.487 1   15.092
      1 15.092
      1 15.092
30/12/2025 11:58:44.387 12   15.07
      12 15.07
      12 15.07
30/12/2025 11:42:08.743 2   15.098
      2 15.098
      2 15.098
30/12/2025 10:35:59.250 3   15.076
      3 15.076
      3 15.076
30/12/2025 10:35:30.570 1   15.104
      1 15.104
      1 15.104
30/12/2025 09:33:32.880 1   15.11
      1 15.11
      1 15.11
30/12/2025 09:06:11.150 1   15.096
      1 15.096
      1 15.096
30/12/2025 09:03:59.714 1   15.412
      1 15.412
      1 15.412
30/12/2025 07:46:48.207 67   15.10
      67 15.10
      67 15.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM