Tradegate BSX

UBS(L)FS-MSCI Hong Kong UCITS HKD

16.714

Date	Time	Volume	Order Volume	Price
15/05/2026	19:24:32.867	6		16.714
			6	16.714
			6	16.714
15/05/2026	19:02:32.585	1		16.714
			1	16.714
			1	16.714
15/05/2026	18:54:03.016	625		16.37
			625	16.37
			625	16.37
15/05/2026	18:46:28.195	2		16.37
			2	16.37
			2	16.37
15/05/2026	16:44:42.164	4		16.57
			4	16.57
			4	16.57
15/05/2026	15:37:00.929	5		16.576
			5	16.576
			5	16.576
15/05/2026	15:34:13.128	15		16.576
			15	16.576
			15	16.576
15/05/2026	15:31:43.939	1		16.596
			1	16.596
			1	16.596
15/05/2026	15:03:20.537	4		16.552
			4	16.552
			4	16.552
15/05/2026	12:23:13.430	3		16.604
			3	16.604
			3	16.604
15/05/2026	12:11:15.873	3		16.576
			3	16.576
			3	16.576
15/05/2026	12:11:11.313	121		16.60
			121	16.60
			121	16.60
15/05/2026	11:11:51.002	6		16.588
			6	16.588
			6	16.588
15/05/2026	10:35:07.443	1		16.572
			1	16.572
			1	16.572
15/05/2026	10:33:17.768	200		16.558
			200	16.558
			200	16.558
15/05/2026	09:25:00.963	11		16.622
			11	16.622
			11	16.622
15/05/2026	09:24:31.418	1		16.654
			1	16.654
			1	16.654
15/05/2026	09:17:46.095	3		16.622
			3	16.622
			3	16.622
15/05/2026	09:17:42.829	1		16.658
			1	16.658
			1	16.658
15/05/2026	09:15:12.509	1		16.644
			1	16.644
			1	16.644
15/05/2026	09:04:03.847	1		16.634
			1	16.634
			1	16.634
15/05/2026	08:08:40.303	2		16.232
			2	16.232
			2	16.232

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)