UBS(L)FS-MSCI Hong Kong UCITS HKD

14

13

15.934

Date Time Volume Order Volume Price
16/02/2026 10:02:37.440 1   15.934
      1 15.934
      1 15.934
16/02/2026 09:43:01.866 3   15.912
      3 15.912
      3 15.912
16/02/2026 09:42:44.204 2   15.936
      2 15.936
      2 15.936
16/02/2026 09:39:06.708 7   15.934
      7 15.934
      7 15.934
16/02/2026 09:34:45.370 1   15.932
      1 15.932
      1 15.932
16/02/2026 09:30:48.977 8   15.93
      8 15.93
      8 15.93
16/02/2026 09:30:35.038 33   15.93
      33 15.93
      33 15.93
16/02/2026 09:27:38.079 1   15.936
      1 15.936
      1 15.936
16/02/2026 09:18:31.862 3   15.906
      3 15.906
      3 15.906
16/02/2026 09:18:06.052 1   15.932
      1 15.932
      1 15.932
16/02/2026 09:17:36.867 1   15.932
      1 15.932
      1 15.932
16/02/2026 09:12:37.041 1   15.93
      1 15.93
      1 15.93
16/02/2026 08:01:47.129 541   15.96
      3 15.96
      538 15.96
      196 15.96
      345 15.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM