Tradegate BSX

UBS Core MSCI Japan UCITS ETF hEUR acc

42.31

Date	Time	Volume	Order Volume	Price
22/10/2026	18:47:23.934	20		42.31
			20	42.31
			20	42.31
22/10/2026	18:47:23.864	15		42.31
			15	42.31
			15	42.31
22/10/2026	15:36:47.413	616		42.795
			616	42.795
			616	42.795
22/10/2026	15:36:47.225	700		42.795
			700	42.795
			700	42.795
22/10/2026	15:36:47.083	700		42.795
			700	42.795
			700	42.795
22/10/2026	15:36:46.951	700		42.795
			700	42.795
			700	42.795
22/10/2026	15:36:46.716	700		42.795
			700	42.795
			700	42.795
22/10/2026	15:36:42.427	700		42.795
			700	42.795
			700	42.795
22/10/2026	15:36:34.425	700		42.795
			700	42.795
			700	42.795
22/10/2026	15:36:24.647	700		42.795
			700	42.795
			700	42.795
22/10/2026	09:12:36.949	15		42.72
			15	42.72
			15	42.72

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)