UBS-ETF-UBS-ETF MSCI Jap.U.ETF

9

10

41.01

Date Time Volume Order Volume Price
15/05/2026 16:48:42.206 122   41.01
      122 41.01
      122 41.01
15/05/2026 15:54:41.389 120   40.96
      120 40.96
      120 40.96
15/05/2026 15:37:48.637 220   40.89
      220 40.89
      220 40.89
15/05/2026 15:37:40.369 600   40.89
      600 40.89
      600 40.89
15/05/2026 15:37:00.851 45   40.94
      45 40.94
      45 40.94
15/05/2026 15:00:13.055 13   40.915
      13 40.915
      13 40.915
15/05/2026 12:05:06.613 7   40.895
      7 40.895
      7 40.895
15/05/2026 09:35:13.565 250   40.975
      250 40.975
      250 40.975
15/05/2026 09:18:44.860 1   41.07
      1 41.07
      1 41.07
15/05/2026 08:01:39.268 125   40.72
      125 40.72
      125 40.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM