UBS-ETF-UBS-ETF MSCI Jap.U.ETF

7

8

35.72

Date Time Volume Order Volume Price
30/12/2025 13:40:28.768 7   35.72
      7 35.72
      7 35.72
30/12/2025 13:01:06.598 133   35.70
      133 35.70
      133 35.70
30/12/2025 13:00:57.108 900   35.70
      900 35.70
      900 35.70
30/12/2025 12:54:36.578 1   35.73
      1 35.73
      1 35.73
30/12/2025 12:53:56.025 1   35.705
      1 35.705
      1 35.705
30/12/2025 12:05:36.910 84   35.685
      84 35.685
      84 35.685
30/12/2025 09:37:57.825 3   35.625
      3 35.625
      3 35.625
30/12/2025 09:37:37.899 1   35.645
      1 35.645
      1 35.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM