Tradegate BSX

Xtr.II EUR H.Yield Corp.Bond

24.537

Date	Time	Volume	Order Volume	Price
14/08/2026	19:42:15.597	1		24.537
			1	24.537
			1	24.537
14/08/2026	15:44:46.825	732		24.477
			732	24.477
			732	24.477
14/08/2026	15:44:41.189	1 300		24.477
			1 300	24.477
			1 300	24.477
14/08/2026	15:07:22.701	200		24.475
			200	24.475
			200	24.475
14/08/2026	14:41:47.012	269		24.478
			269	24.478
			269	24.478
14/08/2026	14:20:26.034	93		24.48
			93	24.48
			93	24.48
14/08/2026	14:14:31.516	290		24.485
			290	24.485
			290	24.485
14/08/2026	13:55:00.488	58		24.482
			58	24.482
			58	24.482
14/08/2026	11:41:08.157	6		24.443
			6	24.443
			6	24.443
14/08/2026	11:40:05.710	20		24.475
			20	24.475
			20	24.475
14/08/2026	10:55:33.879	200		24.469
			200	24.469
			200	24.469
14/08/2026	10:41:32.147	1 338		24.437
			1 338	24.437
			1 138	24.437
			200	24.437
14/08/2026	10:05:06.037	23		24.468
			23	24.468
			23	24.468

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)