Xtr.II EUR H.Yield Corp.Bond

19

19

23.7689

Date Time Volume Order Volume Price
02/04/2026 16:41:56.613 245   23.7689
      85 23.7689
      245 23.7689
      160 23.7689
02/04/2026 15:52:27.735 397   23.6231
      397 23.6231
      397 23.6231
02/04/2026 15:45:45.678 5   23.6131
      5 23.6131
      5 23.6131
02/04/2026 15:36:52.308 2 144   23.6231
      2 144 23.6231
      2 144 23.6231
02/04/2026 15:36:06.726 1 555   23.6987
      1 555 23.6987
      1 555 23.6987
02/04/2026 14:07:10.174 1 000   23.6201
      1 000 23.6201
      1 000 23.6201
02/04/2026 13:20:15.905 57   23.6501
      57 23.6501
      57 23.6501
02/04/2026 12:28:39.728 4   23.6271
      4 23.6271
      4 23.6271
02/04/2026 12:27:39.655 18   23.6889
      18 23.6889
      18 23.6889
02/04/2026 10:43:08.232 650   23.6889
      650 23.6889
      650 23.6889
02/04/2026 10:19:21.704 592   23.6699
      592 23.6699
      592 23.6699
02/04/2026 10:18:00.100 1 300   23.6699
      1 300 23.6699
      1 300 23.6699
02/04/2026 10:04:06.065 18   23.6371
      18 23.6371
      18 23.6371
02/04/2026 09:49:15.432 368   23.6729
      368 23.6729
      368 23.6729
02/04/2026 09:38:08.658 2   23.6639
      2 23.6639
      2 23.6639
02/04/2026 09:30:01.570 3   23.5871
      3 23.5871
      3 23.5871
02/04/2026 09:29:38.752 3   23.6575
      3 23.6575
      3 23.6575
02/04/2026 09:21:17.102 200   23.6849
      200 23.6849
      200 23.6849
02/04/2026 08:05:21.701 4   23.9142
      4 23.9142
      4 23.9142
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM