Xtrackers II EUR HY Corp Bond UCITS ETF 1C

16

16

23.826

Date Time Volume Order Volume Price
22/10/2026 21:12:27.056 1   23.826
      1 23.826
      1 23.826
22/10/2026 20:31:43.911 1   23.826
      1 23.826
      1 23.826
22/10/2026 17:53:38.247 142   23.641
      142 23.641
      112 23.641
      30 23.641
22/10/2026 16:49:30.798 208   23.744
      208 23.744
      208 23.744
22/10/2026 16:44:00.535 5   23.738
      5 23.738
      5 23.738
22/10/2026 15:40:39.697 100   23.75
      100 23.75
      100 23.75
22/10/2026 15:37:14.658 1 563   23.823
      1 563 23.823
      1 563 23.823
22/10/2026 15:36:08.384 171   23.757
      171 23.757
      171 23.757
22/10/2026 11:39:09.189 9   23.779
      9 23.779
      9 23.779
22/10/2026 11:38:07.622 1   23.805
      1 23.805
      1 23.805
22/10/2026 11:34:49.615 300   23.79
      300 23.79
      300 23.79
22/10/2026 11:00:16.108 150   23.808
      150 23.808
      150 23.808
22/10/2026 10:08:26.494 100   23.822
      100 23.822
      100 23.822
22/10/2026 10:04:04.863 14   23.818
      14 23.818
      14 23.818
22/10/2026 08:31:31.916 418   23.973
      418 23.973
      418 23.973
22/10/2026 07:30:54.562 1   23.796
      1 23.796
      1 23.796
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM