Xtr.II EUR H.Yield Corp.Bond

13

14

24.016

Date Time Volume Order Volume Price
30/12/2025 13:43:00.535 50   24.016
      50 24.016
      50 24.016
30/12/2025 13:20:04.523 10   24.0189
      10 24.0189
      10 24.0189
30/12/2025 13:08:31.248 5   24.0199
      5 24.0199
      5 24.0199
30/12/2025 13:04:06.992 175   24.0199
      175 24.0199
      175 24.0199
30/12/2025 11:59:47.057 1   24.0081
      1 24.0081
      1 24.0081
30/12/2025 11:58:42.068 147   24.0319
      147 24.0319
      147 24.0319
30/12/2025 10:05:12.756 3   24.0011
      3 24.0011
      3 24.0011
30/12/2025 09:23:46.240 150   24.0349
      150 24.0349
      150 24.0349
30/12/2025 09:23:27.549 150   24.0349
      150 24.0349
      150 24.0349
30/12/2025 09:23:14.180 150   24.0539
      150 24.0539
      150 24.0539
30/12/2025 08:35:57.397 2   23.9331
      2 23.9331
      2 23.9331
30/12/2025 07:39:09.381 1 300   24.1164
      1 300 24.1164
      1 300 24.1164
30/12/2025 07:37:36.422 1 300   24.1164
      1 300 24.1164
      1 300 24.1164
30/12/2025 07:36:45.872 60   24.1014
      60 24.1014
      60 24.1014
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM