Tradegate BSX

Xtr.II EUR H.Yield Corp.Bond

24.0661

Date	Time	Volume	Order Volume	Price
15/05/2026	15:48:53.318	1		24.0661
			1	24.0661
			1	24.0661
15/05/2026	15:47:42.859	1		24.0566
			1	24.0566
			1	24.0566
15/05/2026	15:40:15.476	130		24.1089
			130	24.1089
			130	24.1089
15/05/2026	15:39:52.843	52		24.0861
			52	24.0861
			52	24.0861
15/05/2026	15:39:01.488	1 300		24.0861
			1 300	24.0861
			1 300	24.0861
15/05/2026	15:39:00.483	1 300		24.0861
			1 300	24.0861
			1 300	24.0861
15/05/2026	15:38:59.726	1 347		24.0861
			1 347	24.0861
			47	24.0861
			1 300	24.0861
15/05/2026	15:38:39.097	1 300		24.0891
			1 300	24.0891
			1 300	24.0891
15/05/2026	13:09:28.699	50		24.0681
			50	24.0681
			50	24.0681
15/05/2026	12:34:03.195	200		24.1019
			200	24.1019
			200	24.1019
15/05/2026	12:22:37.835	1		24.0661
			1	24.0661
			1	24.0661
15/05/2026	12:21:35.905	9		24.1039
			9	24.1039
			9	24.1039
15/05/2026	12:05:30.929	99		24.1009
			99	24.1009
			99	24.1009
15/05/2026	10:36:40.608	1		24.1049
			1	24.1049
			1	24.1049
15/05/2026	10:04:06.944	17		24.1051
			17	24.1051
			17	24.1051
15/05/2026	09:33:21.020	2 000		24.1329
			2 000	24.1329
			2 000	24.1329
15/05/2026	09:30:41.224	137		24.1329
			137	24.1329
			137	24.1329
15/05/2026	09:30:24.670	1 067		24.1329
			1 067	24.1329
			1 067	24.1329
15/05/2026	09:30:16.814	520		24.1329
			520	24.1329
			520	24.1329

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)