Xtr.II EUR H.Yield Corp.Bond

10

9

24.0899

Date Time Volume Order Volume Price
16/02/2026 11:31:42.718 410   24.0899
      410 24.0899
      410 24.0899
16/02/2026 10:05:11.491 35   24.0939
      35 24.0939
      35 24.0939
16/02/2026 09:31:27.264 17   24.1069
      17 24.1069
      17 24.1069
16/02/2026 09:30:42.258 92   24.1029
      92 24.1029
      92 24.1029
16/02/2026 09:09:38.386 584   24.0542
      584 24.0542
      584 24.0542
16/02/2026 09:05:14.776 581   24.08
      581 24.08
      581 24.08
16/02/2026 08:03:05.081 3   24.0801
      3 24.0801
      3 24.0801
16/02/2026 08:01:47.007 18   24.0801
      8 24.0801
      9 24.0801
      18 24.0801
      1 24.0801
16/02/2026 07:35:24.842 41   24.1306
      41 24.1306
      41 24.1306
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM