Xtr.II EUR H.Yield Corp.Bond

18

18

24.351

Date Time Volume Order Volume Price
01/07/2026 17:46:32.132 383   24.351
      383 24.351
      383 24.351
01/07/2026 16:17:48.744 750   24.351
      750 24.351
      750 24.351
01/07/2026 15:41:49.957 805   24.34
      805 24.34
      805 24.34
01/07/2026 15:38:49.333 78   24.384
      78 24.384
      78 24.384
01/07/2026 14:45:16.536 24   24.365
      24 24.365
      24 24.365
01/07/2026 12:51:09.353 42   24.371
      42 24.371
      42 24.371
01/07/2026 12:50:08.104 55   24.393
      55 24.393
      55 24.393
01/07/2026 12:08:25.512 104   24.403
      104 24.403
      104 24.403
01/07/2026 12:00:08.839 400   24.404
      400 24.404
      400 24.404
01/07/2026 11:11:27.079 810   24.406
      810 24.406
      810 24.406
01/07/2026 10:06:05.173 19   24.397
      19 24.397
      19 24.397
01/07/2026 09:38:40.256 510   24.393
      510 24.393
      510 24.393
01/07/2026 09:30:44.673 5   24.394
      5 24.394
      5 24.394
01/07/2026 09:30:17.265 236   24.394
      236 24.394
      236 24.394
01/07/2026 09:11:42.787 1   24.431
      1 24.431
      1 24.431
01/07/2026 09:09:51.865 83   24.422
      83 24.422
      83 24.422
01/07/2026 09:04:47.256 5   24.484
      5 24.484
      5 24.484
01/07/2026 08:03:59.190 41   24.484
      40 24.484
      1 24.484
      41 24.484
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM