Xtr.II EUR H.Yield Corp.Bond

12

13

16.0384

Date Time Volume Order Volume Price
30/12/2025 13:20:08.244 318   16.0384
      318 16.0384
      318 16.0384
30/12/2025 13:16:39.923 30   16.0211
      30 16.0211
      30 16.0211
30/12/2025 13:14:53.643 310   16.0389
      310 16.0389
      310 16.0389
30/12/2025 13:04:45.722 72   16.0394
      72 16.0394
      72 16.0394
30/12/2025 10:56:35.036 124   16.0354
      124 16.0354
      124 16.0354
30/12/2025 10:47:17.022 500   16.03
      500 16.03
      500 16.03
30/12/2025 10:20:21.536 300   16.0374
      300 16.0374
      300 16.0374
30/12/2025 09:49:35.900 19   16.0319
      19 16.0319
      19 16.0319
30/12/2025 09:43:07.229 126   16.0076
      126 16.0076
      126 16.0076
30/12/2025 09:37:49.229 401   16.0319
      401 16.0319
      401 16.0319
30/12/2025 09:28:26.737 10   16.0241
      10 16.0241
      10 16.0241
30/12/2025 09:07:07.972 460   16.0364
      460 16.0364
      460 16.0364
30/12/2025 07:36:46.420 7   16.0103
      7 16.0103
      7 16.0103
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM