Xtr.II EUR H.Yield Corp.Bond

15

16

15.7961

Date Time Volume Order Volume Price
15/05/2026 18:49:19.722 131   15.7961
      131 15.7961
      131 15.7961
15/05/2026 16:17:25.536 300   15.8849
      300 15.8849
      300 15.8849
15/05/2026 15:39:21.035 464   15.8606
      464 15.8606
      464 15.8606
15/05/2026 15:38:41.678 53   15.8794
      53 15.8794
      53 15.8794
15/05/2026 14:52:19.923 630   15.8769
      630 15.8769
      630 15.8769
15/05/2026 14:23:22.589 53   15.8566
      53 15.8566
      53 15.8566
15/05/2026 14:13:06.831 1 050   15.8784
      1 050 15.8784
      1 050 15.8784
15/05/2026 13:02:41.868 16   15.8984
      16 15.8984
      16 15.8984
15/05/2026 12:05:30.927 217   15.8814
      217 15.8814
      217 15.8814
15/05/2026 10:36:40.385 1   15.8661
      1 15.8661
      1 15.8661
15/05/2026 10:10:50.659 20   15.8869
      20 15.8869
      20 15.8869
15/05/2026 09:47:17.586 800   15.8999
      800 15.8999
      800 15.8999
15/05/2026 09:30:24.673 243   15.9129
      243 15.9129
      243 15.9129
15/05/2026 09:30:16.801 577   15.9219
      577 15.9219
      577 15.9219
15/05/2026 09:25:48.229 26   15.8971
      26 15.8971
      26 15.8971
15/05/2026 09:12:08.178 35   15.9209
      35 15.9209
      35 15.9209
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM