Tradegate BSX

Xtrackers II EUR HY Corp Bond UCITS ETF 1D

15.2385

Date	Time	Volume	Order Volume	Price
22/10/2026	18:54:26.684	200		15.2385
			200	15.2385
			200	15.2385
22/10/2026	18:50:36.212	470		15.2385
			470	15.2385
			470	15.2385
22/10/2026	17:53:59.025	1 072		15.3065
			1 072	15.3065
			1 072	15.3065
22/10/2026	17:52:03.202	2 000		15.30
			2 000	15.30
			2 000	15.30
22/10/2026	15:38:11.029	1 713		15.241
			1 713	15.241
			1 713	15.241
22/10/2026	15:37:50.910	2 100		15.241
			2 100	15.241
			2 100	15.241
22/10/2026	13:12:46.160	330		15.265
			330	15.265
			330	15.265
22/10/2026	13:03:44.841	2		15.238
			2	15.238
			2	15.238
22/10/2026	12:50:40.994	181		15.24
			181	15.24
			181	15.24
22/10/2026	11:05:43.984	1 000		15.269
			1 000	15.269
			1 000	15.269
22/10/2026	11:02:23.154	100		15.267
			100	15.267
			100	15.267
22/10/2026	11:00:06.722	11		15.251
			11	15.251
			11	15.251
22/10/2026	10:59:17.430	1 000		15.267
			1 000	15.267
			1 000	15.267
22/10/2026	10:57:53.044	20		15.2715
			20	15.2715
			20	15.2715
22/10/2026	10:39:43.614	560		15.2565
			560	15.2565
			560	15.2565
22/10/2026	10:08:17.273	70		15.279
			70	15.279
			70	15.279
22/10/2026	09:46:30.800	200		15.28
			200	15.28
			200	15.28
22/10/2026	09:31:55.347	325		15.28
			325	15.28
			325	15.28
22/10/2026	09:29:06.691	14		15.345
			14	15.345
			14	15.345
22/10/2026	09:21:48.658	65		15.3095
			65	15.3095
			65	15.3095

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)