Xtr.II EUR H.Yield Corp.Bond

18

15

16.0626

Date Time Volume Order Volume Price
16/02/2026 14:46:37.130 125   16.0626
      125 16.0626
      125 16.0626
16/02/2026 14:19:46.204 650   16.0699
      650 16.0699
      650 16.0699
16/02/2026 14:12:57.214 1 032   16.0617
      1 032 16.0617
      1 032 16.0617
16/02/2026 13:33:55.679 300   16.074
      300 16.074
      300 16.074
16/02/2026 12:05:08.251 216   16.0799
      216 16.0799
      216 16.0799
16/02/2026 12:02:28.160 622   16.0794
      622 16.0794
      622 16.0794
16/02/2026 11:49:33.900 1 244   16.0774
      1 244 16.0774
      1 244 16.0774
16/02/2026 11:35:55.448 1 250   16.0754
      1 250 16.0754
      1 250 16.0754
16/02/2026 11:14:13.561 9   16.0646
      9 16.0646
      9 16.0646
16/02/2026 11:01:08.302 1   16.0591
      1 16.0591
      1 16.0591
16/02/2026 10:23:00.779 2 657   16.07
      2 657 16.07
      2 657 16.07
16/02/2026 10:20:44.113 3   16.0839
      3 16.0839
      3 16.0839
16/02/2026 09:30:53.677 12   16.0819
      12 16.0819
      12 16.0819
16/02/2026 09:30:42.266 632   16.0779
      632 16.0779
      632 16.0779
16/02/2026 07:35:24.890 2 172   16.0997
      1 471 16.0997
      1 16.0997
      500 16.0997
      200 16.0997
      622 16.0997
      1 550 16.0997
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM