Xtr.II EUR H.Yield Corp.Bond

8

9

15.903

Date Time Volume Order Volume Price
14/08/2026 16:07:17.977 454   15.903
      454 15.903
      454 15.903
14/08/2026 16:01:30.268 69   15.931
      69 15.931
      69 15.931
14/08/2026 15:44:59.738 427   15.9215
      427 15.9215
      427 15.9215
14/08/2026 11:24:58.558 200   15.9325
      200 15.9325
      200 15.9325
14/08/2026 09:30:15.783 2   15.9065
      2 15.9065
      2 15.9065
14/08/2026 09:28:48.830 3   15.9195
      3 15.9195
      3 15.9195
14/08/2026 09:13:47.990 3   15.909
      3 15.909
      3 15.909
14/08/2026 09:13:43.908 1   15.9195
      1 15.9195
      1 15.9195
14/08/2026 07:31:57.268 1   15.794
      1 15.794
      1 15.794
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM