Xtr.II R.T.M.S.27 EO H.Y.U.ETF

9

10

8.7201

Date Time Volume Order Volume Price
16/02/2026 17:37:31.756 3   8.7201
      3 8.7201
      3 8.7201
16/02/2026 17:37:00.610 177   8.7648
      177 8.7648
      177 8.7648
16/02/2026 16:55:32.291 13   8.7355
      13 8.7355
      13 8.7355
16/02/2026 16:28:38.268 572   8.7335
      572 8.7335
      572 8.7335
16/02/2026 16:15:26.738 229   8.7337
      229 8.7337
      229 8.7337
16/02/2026 15:49:13.813 2   8.7337
      2 8.7337
      2 8.7337
16/02/2026 15:37:34.739 59   8.7273
      59 8.7273
      59 8.7273
16/02/2026 15:33:37.376 788   8.7241
      788 8.7241
      788 8.7241
16/02/2026 09:30:42.301 6   8.7395
      6 8.7395
      6 8.7395
16/02/2026 07:38:09.875 62   8.6832
      62 8.6832
      62 8.6832
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM