Xtr.II Harvest China Gov.Bond

10

11

20.12

Date Time Volume Order Volume Price
01/07/2026 15:48:03.020 1   20.12
      1 20.12
      1 20.12
01/07/2026 15:38:51.262 1   20.082
      1 20.082
      1 20.082
01/07/2026 15:38:49.214 1   20.082
      1 20.082
      1 20.082
01/07/2026 15:38:10.976 15   20.019
      15 20.019
      15 20.019
01/07/2026 12:58:42.836 99   20.078
      99 20.078
      99 20.078
01/07/2026 12:08:25.471 42   20.078
      42 20.078
      42 20.078
01/07/2026 09:51:36.510 2   20.068
      2 20.068
      2 20.068
01/07/2026 09:30:24.804 2   20.097
      2 20.097
      2 20.097
01/07/2026 09:30:17.268 4   20.097
      4 20.097
      4 20.097
01/07/2026 09:05:43.176 3   19.9205
      3 19.9205
      3 19.9205
01/07/2026 09:05:27.816 1   20.167
      1 20.167
      1 20.167
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM