Orion S.A.

4

5

5.50

Date Time Volume Order Volume Price
14/08/2026 16:24:52.362 798   5.50
      798 5.50
      798 5.50
14/08/2026 16:19:55.546 1 820   5.50
      1 820 5.50
      1 820 5.50
14/08/2026 16:19:46.579 1 820   5.50
      1 820 5.50
      1 820 5.50
14/08/2026 16:18:24.769 1 810   5.50
      1 810 5.50
      1 810 5.50
14/08/2026 16:03:11.146 1 810   5.50
      1 810 5.50
      1 810 5.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)