Orion S.A.

15

15

5.65

Date Time Volume Order Volume Price
01/07/2026 20:48:07.620 1 059   5.65
      1 059 5.65
      1 059 5.65
01/07/2026 20:48:06.903 6 311   5.65
      4 531 5.65
      1 780 5.65
      6 311 5.65
01/07/2026 20:48:02.212 1 780   5.65
      1 780 5.65
      1 780 5.65
01/07/2026 20:19:05.075 1 770   5.65
      1 770 5.65
      1 770 5.65
01/07/2026 20:19:04.772 1 770   5.65
      1 770 5.65
      1 770 5.65
01/07/2026 20:19:04.128 1 770   5.65
      1 770 5.65
      1 770 5.65
01/07/2026 20:18:58.298 1 770   5.65
      1 770 5.65
      1 770 5.65
01/07/2026 20:18:28.219 1 770   5.65
      1 770 5.65
      1 770 5.65
01/07/2026 19:38:08.526 1 470   5.70
      1 470 5.70
      1 470 5.70
01/07/2026 19:38:08.243 1 760   5.70
      1 760 5.70
      1 760 5.70
01/07/2026 19:38:01.316 1 760   5.70
      1 760 5.70
      1 760 5.70
01/07/2026 19:36:31.718 1 750   5.70
      1 750 5.70
      1 750 5.70
01/07/2026 15:41:33.527 1 760   5.70
      1 760 5.70
      1 760 5.70
01/07/2026 15:41:33.402 1 760   5.70
      1 760 5.70
      1 760 5.70
01/07/2026 15:41:04.959 1 740   5.70
      1 740 5.70
      1 740 5.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)