OSS.Shill.Barc.C.Eu.Sec.Val.TR

10

9

642.10

Date Time Volume Order Volume Price
15/05/2026 20:41:57.802 1   642.10
      1 642.10
      1 642.10
15/05/2026 15:46:32.683 1   643.30
      1 643.30
      1 643.30
15/05/2026 15:36:54.901 1   646.00
      1 646.00
      1 646.00
15/05/2026 15:00:12.057 1   644.40
      1 644.40
      1 644.40
15/05/2026 09:41:16.077 3   647.50
      3 647.50
      3 647.50
15/05/2026 09:41:05.032 1   648.60
      1 648.60
      1 648.60
15/05/2026 09:36:55.422 61   647.60
      61 647.60
      61 647.60
15/05/2026 08:22:02.448 1   640.00
      1 640.00
      1 640.00
15/05/2026 08:00:14.704 1   647.60
      1 647.60
      1 647.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM