OSS.Shill.Barc.C.US Sec.Val.TR

4

5

1523.00

Date Time Volume Order Volume Price
22/10/2026 11:50:36.762 9   1 523.00
      9 1 523.00
      9 1 523.00
22/10/2026 10:16:37.956 8   1 521.60
      8 1 521.60
      8 1 521.60
22/10/2026 07:37:58.666 10   1 517.60
      10 1 517.60
      10 1 517.60
22/10/2026 07:36:15.780 11   1 517.60
      11 1 517.60
      11 1 517.60
22/10/2026 07:36:05.686 1   1 509.40
      1 1 509.40
      1 1 509.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM