OSS.Shill.Barc.C.US Sec.Val.TR

8

9

1401.40

Date Time Volume Order Volume Price
15/05/2026 17:40:51.634 24   1 401.40
      24 1 401.40
      24 1 401.40
15/05/2026 17:17:03.546 2   1 406.20
      2 1 406.20
      2 1 406.20
15/05/2026 17:10:31.834 1   1 405.20
      1 1 405.20
      1 1 405.20
15/05/2026 15:46:32.606 1   1 406.40
      1 1 406.40
      1 1 406.40
15/05/2026 15:36:54.814 2   1 410.00
      2 1 410.00
      2 1 410.00
15/05/2026 13:00:59.308 4   1 411.00
      4 1 411.00
      4 1 411.00
15/05/2026 12:05:04.795 1   1 413.40
      1 1 413.40
      1 1 413.40
15/05/2026 09:47:53.719 1   1 414.40
      1 1 414.40
      1 1 414.40
15/05/2026 08:26:04.347 1   1 400.80
      1 1 400.80
      1 1 400.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM