B & M Europ.Value Retail S.A.

6

7

2.12

Date Time Volume Order Volume Price
16/02/2026 15:51:14.149 800   2.12
      800 2.12
      800 2.12
16/02/2026 14:21:26.773 100   2.02
      100 2.02
      100 2.02
16/02/2026 11:47:44.009 750   2.02
      750 2.02
      750 2.02
16/02/2026 11:21:34.391 2 400   2.10
      2 400 2.10
      2 400 2.10
16/02/2026 10:59:05.091 1 000   2.06
      1 000 2.06
      1 000 2.06
16/02/2026 10:36:13.930 480   2.12
      480 2.12
      480 2.12
16/02/2026 09:46:57.269 1 000   2.12
      1 000 2.12
      1 000 2.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)