eDreams ODIGEO S.A.

4

5

3.14

Date Time Volume Order Volume Price
15/05/2026 13:47:53.472 856   3.14
      856 3.14
      856 3.14
15/05/2026 13:47:52.967 1 600   3.14
      1 600 3.14
      1 600 3.14
15/05/2026 13:47:51.658 1 600   3.14
      1 600 3.14
      1 600 3.14
15/05/2026 13:47:08.307 1 600   3.14
      1 600 3.14
      1 600 3.14
15/05/2026 12:20:44.912 1 600   3.135
      1 600 3.135
      1 600 3.135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)