UBS-ETF-MSCI E.M.Soc.Res.U.ETF

8

8

20.71

Date Time Volume Order Volume Price
02/04/2026 14:58:37.356 1 000   20.71
      1 000 20.71
      1 000 20.71
02/04/2026 14:19:54.172 2   20.66
      2 20.66
      2 20.66
02/04/2026 14:16:44.253 351   20.65
      351 20.65
      351 20.65
02/04/2026 13:29:42.350 4   20.74
      4 20.74
      4 20.74
02/04/2026 09:33:37.947 30   20.77
      30 20.77
      30 20.77
02/04/2026 08:05:21.732 5   21.035
      5 21.035
      5 21.035
02/04/2026 07:43:16.384 6 199   20.96
      6 199 20.96
      6 199 20.96
02/04/2026 07:40:14.667 801   20.81
      1 20.81
      800 20.81
      801 20.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM