UBS-ETF-MSCI E.M.Soc.Res.U.ETF

12

13

24.90

Date Time Volume Order Volume Price
15/05/2026 18:52:30.767 10   24.90
      10 24.90
      10 24.90
15/05/2026 18:02:07.916 400   24.915
      400 24.915
      400 24.915
15/05/2026 15:36:52.501 76   24.80
      76 24.80
      76 24.80
15/05/2026 15:14:14.731 282   24.785
      282 24.785
      282 24.785
15/05/2026 14:02:19.535 149   24.80
      149 24.80
      149 24.80
15/05/2026 12:05:04.067 320   24.76
      320 24.76
      320 24.76
15/05/2026 11:12:44.995 40   24.815
      40 24.815
      40 24.815
15/05/2026 10:05:00.734 123   24.93
      123 24.93
      123 24.93
15/05/2026 09:37:20.819 100   25.00
      100 25.00
      100 25.00
15/05/2026 09:30:40.788 6   25.075
      6 25.075
      6 25.075
15/05/2026 09:30:18.325 3   25.075
      3 25.075
      3 25.075
15/05/2026 09:30:08.248 7   25.075
      7 25.075
      7 25.075
15/05/2026 09:09:58.325 19   25.075
      19 25.075
      19 25.075
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM