UBS MSCI EM SRI UCITS ETF - (USD) acc

14

13

25.765

Date Time Volume Order Volume Price
22/10/2026 21:23:03.145 3   25.765
      3 25.765
      3 25.765
22/10/2026 17:11:31.761 40   25.70
      40 25.70
      40 25.70
22/10/2026 17:09:23.238 6   25.70
      6 25.70
      6 25.70
22/10/2026 14:00:41.123 128   25.80
      128 25.80
      128 25.80
22/10/2026 13:17:56.605 50   25.80
      50 25.80
      50 25.80
22/10/2026 12:18:05.952 50   25.765
      50 25.765
      50 25.765
22/10/2026 11:57:57.252 3   25.735
      3 25.735
      3 25.735
22/10/2026 11:57:39.976 5   25.75
      5 25.75
      5 25.75
22/10/2026 11:51:47.228 7   25.745
      7 25.745
      7 25.745
22/10/2026 11:32:51.514 2   25.73
      2 25.73
      2 25.73
22/10/2026 11:12:41.816 4   25.73
      4 25.73
      4 25.73
22/10/2026 09:21:21.933 11   25.71
      11 25.71
      11 25.71
22/10/2026 09:10:52.585 516   25.725
      116 25.725
      516 25.725
      300 25.725
      100 25.725
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM