UBS-ETF-MSCI E.M.Soc.Res.U.ETF

7

8

20.045

Date Time Volume Order Volume Price
30/12/2025 13:00:53.135 20   20.045
      20 20.045
      20 20.045
30/12/2025 12:35:25.531 35   20.035
      35 20.035
      35 20.035
30/12/2025 11:39:20.085 15   20.025
      15 20.025
      15 20.025
30/12/2025 10:44:11.257 425   20.01
      425 20.01
      425 20.01
30/12/2025 10:33:19.156 220   20.005
      220 20.005
      220 20.005
30/12/2025 10:33:17.374 1 200   20.005
      1 200 20.005
      1 200 20.005
30/12/2025 10:30:49.653 3   20.005
      3 20.005
      3 20.005
30/12/2025 09:31:10.711 3   20.00
      3 20.00
      3 20.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM