UBS-ETF-MSCI E.M.Soc.Res.U.ETF

5

6

26.88

Date Time Volume Order Volume Price
14/08/2026 17:08:04.599 83   26.88
      83 26.88
      83 26.88
14/08/2026 10:26:18.878 10   26.87
      10 26.87
      10 26.87
14/08/2026 10:02:39.512 177   26.85
      177 26.85
      177 26.85
14/08/2026 09:34:50.067 5   26.86
      5 26.86
      5 26.86
14/08/2026 09:04:48.427 100   27.10
      100 27.10
      100 27.10
14/08/2026 08:03:22.538 1   27.18
      1 27.18
      1 27.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM