Tradegate BSX

Xtrackers Spain

41.595

Date	Time	Volume	Order Volume	Price
16/02/2026	14:04:04.119	100		41.595
			100	41.595
			100	41.595
16/02/2026	13:49:25.731	10		41.585
			10	41.585
			10	41.585
16/02/2026	12:36:21.626	25		41.57
			25	41.57
			25	41.57
16/02/2026	12:14:23.997	20		41.56
			20	41.56
			20	41.56
16/02/2026	12:05:07.781	27		41.605
			27	41.605
			27	41.605
16/02/2026	11:32:18.614	120		41.58
			120	41.58
			120	41.58
16/02/2026	11:21:21.951	4		41.585
			4	41.585
			4	41.585
16/02/2026	11:01:08.150	1		41.65
			1	41.65
			1	41.65
16/02/2026	10:48:41.881	150		41.66
			150	41.66
			150	41.66
16/02/2026	10:21:29.458	2		41.675
			2	41.675
			2	41.675
16/02/2026	10:17:07.435	25		41.66
			25	41.66
			25	41.66
16/02/2026	09:30:42.161	67		41.50
			67	41.50
			67	41.50
16/02/2026	09:30:09.795	1		41.50
			1	41.50
			1	41.50
16/02/2026	09:29:11.772	1		41.47
			1	41.47
			1	41.47
16/02/2026	09:18:01.860	3		41.495
			3	41.495
			3	41.495
16/02/2026	09:17:35.355	1		41.505
			1	41.505
			1	41.505
16/02/2026	09:06:42.367	1		41.465
			1	41.465
			1	41.465
16/02/2026	08:14:26.958	2		41.315
			2	41.315
			2	41.315
16/02/2026	07:34:19.746	122		41.125
			122	41.125
			122	41.125

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)