Xtrackers Spain

10

11

45.50

Date Time Volume Order Volume Price
02/07/2026 09:44:30.043 82   45.50
      82 45.50
      82 45.50
02/07/2026 09:33:19.815 2   45.45
      2 45.45
      2 45.45
02/07/2026 09:31:08.940 1   45.44
      1 45.44
      1 45.44
02/07/2026 09:28:33.314 3   45.475
      3 45.475
      3 45.475
02/07/2026 09:28:12.958 2   45.51
      2 45.51
      2 45.51
02/07/2026 09:18:18.942 1   45.415
      1 45.415
      1 45.415
02/07/2026 09:14:48.052 1   45.365
      1 45.365
      1 45.365
02/07/2026 09:12:38.516 2   45.35
      2 45.35
      2 45.35
02/07/2026 09:04:14.055 800   45.19
      800 45.19
      800 45.19
02/07/2026 08:00:14.872 1   45.27
      1 45.27
      1 45.27
02/07/2026 08:00:13.306 8   45.11
      8 45.11
      8 45.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM