Tradegate BSX

Xtrackers Spain

47.67

Date	Time	Volume	Order Volume	Price
14/08/2026	21:39:16.852	1		47.67
			1	47.67
			1	47.67
14/08/2026	18:44:59.417	2		47.525
			2	47.525
			2	47.525
14/08/2026	16:33:09.660	2		47.67
			2	47.67
			2	47.67
14/08/2026	14:40:24.147	182		47.695
			182	47.695
			182	47.695
14/08/2026	13:58:18.338	6		47.73
			6	47.73
			6	47.73
14/08/2026	13:33:16.433	75		47.735
			75	47.735
			75	47.735
14/08/2026	11:28:15.706	1		47.605
			1	47.605
			1	47.605
14/08/2026	10:29:10.798	10		47.57
			10	47.57
			10	47.57
14/08/2026	10:16:02.891	2		47.545
			2	47.545
			2	47.545
14/08/2026	09:12:19.415	1		47.47
			1	47.47
			1	47.47
14/08/2026	09:04:45.611	1		47.66
			1	47.66
			1	47.66
14/08/2026	08:33:11.496	800		47.755
			800	47.755
			800	47.755
14/08/2026	08:25:37.260	20		47.90
			20	47.90
			20	47.90
14/08/2026	07:43:47.807	260		47.915
			260	47.915
			260	47.915

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)