Xtrackers Spain UCITS ETF 1D

15

16

44.10

Date Time Volume Order Volume Price
22/10/2026 17:12:06.700 1   44.10
      1 44.10
      1 44.10
22/10/2026 17:03:51.112 1   44.11
      1 44.11
      1 44.11
22/10/2026 16:00:05.982 1   44.44
      1 44.44
      1 44.44
22/10/2026 13:43:36.331 2   44.305
      2 44.305
      2 44.305
22/10/2026 12:06:06.919 130   44.185
      130 44.185
      130 44.185
22/10/2026 10:02:22.405 125   44.25
      125 44.25
      125 44.25
22/10/2026 09:57:02.127 1   44.30
      1 44.30
      1 44.30
22/10/2026 09:49:00.666 20   44.30
      20 44.30
      20 44.30
22/10/2026 09:34:57.561 3   44.345
      3 44.345
      3 44.345
22/10/2026 09:34:45.473 1   44.355
      1 44.355
      1 44.355
22/10/2026 09:28:32.049 1   44.43
      1 44.43
      1 44.43
22/10/2026 09:12:05.924 175   44.375
      175 44.375
      175 44.375
22/10/2026 09:07:49.394 1   44.46
      1 44.46
      1 44.46
22/10/2026 08:08:12.750 800   44.56
      800 44.56
      800 44.56
22/10/2026 08:02:03.130 1   44.555
      1 44.555
      1 44.555
22/10/2026 08:01:27.880 19   44.42
      19 44.42
      19 44.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM