Tradegate BSX

Xtrackers Spain

40.28

Date	Time	Volume	Order Volume	Price
02/04/2026	18:09:23.254	1		40.28
			1	40.28
			1	40.28
02/04/2026	16:47:11.195	600		40.205
			600	40.205
			600	40.205
02/04/2026	16:01:26.756	117		39.795
			117	39.795
			117	39.795
02/04/2026	11:18:07.814	1		39.825
			1	39.825
			1	39.825
02/04/2026	10:32:05.034	1		39.92
			1	39.92
			1	39.92
02/04/2026	10:32:04.387	1		39.92
			1	39.92
			1	39.92
02/04/2026	10:11:08.903	2		39.85
			2	39.85
			2	39.85
02/04/2026	09:57:46.476	2		39.935
			2	39.935
			2	39.935
02/04/2026	09:45:35.533	1		39.82
			1	39.82
			1	39.82
02/04/2026	09:37:03.174	2		39.80
			2	39.80
			2	39.80
02/04/2026	09:27:35.884	2		39.765
			2	39.765
			2	39.765
02/04/2026	09:26:21.920	1		39.725
			1	39.725
			1	39.725
02/04/2026	09:26:21.248	1		39.725
			1	39.725
			1	39.725
02/04/2026	09:24:28.161	2		39.735
			2	39.735
			2	39.735
02/04/2026	09:10:31.606	3		39.62
			3	39.62
			3	39.62
02/04/2026	09:10:03.320	1		39.75
			1	39.75
			1	39.75
02/04/2026	09:06:21.192	150		39.635
			150	39.635
			150	39.635
02/04/2026	08:46:26.115	126		39.665
			126	39.665
			126	39.665
02/04/2026	08:08:15.306	1		39.72
			1	39.72
			1	39.72
02/04/2026	08:00:29.078	53		39.565
			53	39.565
			53	39.565

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)