UBS MSCI Switzerland 20/35 UCITS ETF (CHF) acc

21

19

37.60

Date Time Volume Order Volume Price
22/10/2026 21:28:19.169 53   37.60
      53 37.60
      53 37.60
22/10/2026 20:06:46.708 2   37.60
      2 37.60
      2 37.60
22/10/2026 17:23:11.959 300   37.445
      300 37.445
      300 37.445
22/10/2026 17:07:48.477 140   37.45
      140 37.45
      140 37.45
22/10/2026 15:21:57.411 2   37.325
      2 37.325
      2 37.325
22/10/2026 14:00:27.240 3   37.415
      3 37.415
      3 37.415
22/10/2026 14:00:01.688 53   37.435
      53 37.435
      53 37.435
22/10/2026 12:25:03.416 3   37.43
      3 37.43
      3 37.43
22/10/2026 12:00:07.340 100   37.41
      100 37.41
      100 37.41
22/10/2026 11:18:45.036 80   37.45
      80 37.45
      80 37.45
22/10/2026 11:12:04.784 50   37.37
      50 37.37
      50 37.37
22/10/2026 10:51:26.114 53   37.41
      53 37.41
      53 37.41
22/10/2026 10:25:51.571 517   37.295
      517 37.295
      517 37.295
22/10/2026 10:17:58.274 268   37.285
      268 37.285
      268 37.285
22/10/2026 09:40:29.774 67   37.345
      67 37.345
      67 37.345
22/10/2026 09:12:59.677 108   37.40
      108 37.40
      108 37.40
22/10/2026 09:11:29.550 560   37.39
      560 37.39
      560 37.39
22/10/2026 09:00:17.295 140   37.065
      140 37.065
      87 37.065
      53 37.065
22/10/2026 08:02:53.646 1 882   37.215
      1 882 37.215
      1 882 37.215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM