UBS(L)FS-U.MSCI CH 20/35 U.ETF Inh.Ant.A Acc.CHF

11

11

34.24

Date Time Volume Order Volume Price
15/05/2026 20:59:03.509 100   34.24
      100 34.24
      100 34.24
15/05/2026 19:49:31.101 583   34.285
      583 34.285
      583 34.285
15/05/2026 16:36:20.737 6   34.335
      6 34.335
      6 34.335
15/05/2026 12:05:03.510 12   34.245
      12 34.245
      12 34.245
15/05/2026 11:47:03.538 1   34.275
      1 34.275
      1 34.275
15/05/2026 11:05:55.045 100   34.30
      100 34.30
      100 34.30
15/05/2026 10:39:59.591 30   34.29
      30 34.29
      30 34.29
15/05/2026 10:39:14.959 320   34.29
      320 34.29
      320 34.29
15/05/2026 09:18:42.066 200   34.365
      200 34.365
      200 34.365
15/05/2026 07:59:41.422 13   33.29
      13 33.29
      4 33.29
      9 33.29
15/05/2026 07:41:40.782 30   34.145
      30 34.145
      30 34.145
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM