Globant S.A.

22

20

32.75

Date Time Volume Order Volume Price
15/05/2026 19:44:24.033 1   32.75
      1 32.75
      1 32.75
15/05/2026 19:44:05.685 1   32.89
      1 32.89
      1 32.89
15/05/2026 19:43:09.555 1   32.87
      1 32.87
      1 32.87
15/05/2026 19:25:17.694 45   33.17
      45 33.17
      45 33.17
15/05/2026 19:05:24.178 1   33.11
      1 33.11
      1 33.11
15/05/2026 19:05:07.143 1   33.29
      1 33.29
      1 33.29
15/05/2026 18:57:51.610 1   32.94
      1 32.94
      1 32.94
15/05/2026 17:14:54.442 40   33.07
      40 33.07
      40 33.07
15/05/2026 15:53:48.756 15   34.55
      15 34.55
      15 34.55
15/05/2026 15:37:37.669 10   32.86
      10 32.86
      10 32.86
15/05/2026 15:31:09.688 13   33.24
      13 33.24
      5 33.24
      8 33.24
15/05/2026 13:18:55.690 70   30.73
      70 30.73
      70 30.73
15/05/2026 13:01:55.735 100   30.77
      100 30.77
      100 30.77
15/05/2026 10:33:34.665 1   30.80
      1 30.80
      1 30.80
15/05/2026 10:08:32.899 300   31.20
      300 31.20
      300 31.20
15/05/2026 09:39:35.087 305   31.10
      305 31.10
      305 31.10
15/05/2026 09:39:24.672 45   31.10
      45 31.10
      45 31.10
15/05/2026 09:36:58.012 184   31.01
      178 31.01
      6 31.01
      184 31.01
15/05/2026 08:44:04.374 323   31.00
      323 31.00
      323 31.00
15/05/2026 07:37:13.527 300   30.04
      300 30.04
      300 30.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)