Globant S.A.

56

44

31.80

Date Time Volume Order Volume Price
14/08/2026 20:28:00.907 62   31.80
      62 31.80
      62 31.80
14/08/2026 19:44:22.158 28   31.78
      28 31.78
      28 31.78
14/08/2026 18:48:03.386 50   32.13
      50 32.13
      50 32.13
14/08/2026 18:08:48.929 115   32.51
      115 32.51
      115 32.51
14/08/2026 17:21:02.446 115   32.61
      115 32.61
      115 32.61
14/08/2026 17:09:14.564 216   32.29
      216 32.29
      216 32.29
14/08/2026 17:09:14.456 77   32.50
      77 32.50
      77 32.50
14/08/2026 15:57:36.626 40   32.30
      40 32.30
      40 32.30
14/08/2026 14:20:21.023 170   31.08
      170 31.08
      170 31.08
14/08/2026 14:04:43.312 300   31.08
      300 31.08
      300 31.08
14/08/2026 13:54:15.992 60   30.97
      50 30.97
      60 30.97
      10 30.97
14/08/2026 13:33:52.286 310   31.02
      310 31.02
      310 31.02
14/08/2026 12:59:15.557 10   31.25
      10 31.25
      10 31.25
14/08/2026 12:44:22.157 100   32.07
      100 32.07
      100 32.07
14/08/2026 12:29:46.579 66   30.33
      66 30.33
      66 30.33
14/08/2026 12:10:19.576 128   29.74
      128 29.74
      128 29.74
14/08/2026 12:10:19.480 17   29.74
      17 29.74
      17 29.74
14/08/2026 11:49:24.849 1 670   30.07
      1 670 30.07
      1 386 30.07
      284 30.07
14/08/2026 11:49:15.862 330   30.07
      330 30.07
      330 30.07
14/08/2026 11:47:00.212 200   30.07
      200 30.07
      200 30.07
14/08/2026 11:34:45.573 30   30.27
      30 30.27
      30 30.27
14/08/2026 11:12:41.963 40   30.99
      40 30.99
      40 30.99
14/08/2026 10:42:13.131 297   30.15
      187 30.15
      110 30.15
      297 30.15
14/08/2026 10:40:51.483 114   30.40
      114 30.40
      114 30.40
14/08/2026 10:40:06.049 528   30.31
      291 30.31
      528 30.31
      237 30.31
14/08/2026 10:39:51.195 113   30.03
      113 30.03
      3 30.03
      110 30.03
14/08/2026 10:04:23.943 9   30.03
      9 30.03
      9 30.03
14/08/2026 09:56:34.124 40   30.70
      40 30.70
      40 30.70
14/08/2026 09:37:56.897 65   30.70
      18 30.70
      65 30.70
      47 30.70
14/08/2026 09:36:27.344 7   31.09
      7 31.09
      7 31.09
14/08/2026 09:15:41.342 73   30.10
      73 30.10
      73 30.10
14/08/2026 09:15:37.455 102   30.10
      102 30.10
      102 30.10
14/08/2026 09:04:12.630 230   30.40
      230 30.40
      230 30.40
14/08/2026 09:04:12.600 151   30.40
      151 30.40
      151 30.40
14/08/2026 09:04:12.058 60   30.40
      60 30.40
      60 30.40
14/08/2026 08:58:19.915 287   30.38
      287 30.38
      287 30.38
14/08/2026 08:57:17.962 290   30.45
      185 30.45
      105 30.45
      290 30.45
14/08/2026 08:56:37.708 345   30.45
      17 30.45
      345 30.45
      328 30.45
14/08/2026 08:37:43.474 25   30.45
      25 30.45
      25 30.45
14/08/2026 08:33:51.287 200   30.45
      200 30.45
      200 30.45
14/08/2026 08:06:17.581 60   30.45
      60 30.45
      60 30.45
14/08/2026 07:30:28.745 22   30.46
      22 30.46
      22 30.46
14/08/2026 07:30:11.717 325   30.46
      325 30.46
      300 30.46
      25 30.46
14/08/2026 07:30:11.596 65   30.46
      65 30.46
      15 30.46
      50 30.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)