Xtr.II iBoxx Eu.Go.B.Yi.Plus

6

7

142.9242

Date Time Volume Order Volume Price
15/05/2026 16:12:16.486 30   142.9242
      30 142.9242
      30 142.9242
15/05/2026 15:47:42.730 1   142.9187
      1 142.9187
      1 142.9187
15/05/2026 15:38:41.458 1   143.2849
      1 143.2849
      1 143.2849
15/05/2026 14:58:16.265 63   143.1751
      63 143.1751
      63 143.1751
15/05/2026 14:57:31.253 296   143.3046
      296 143.3046
      296 143.3046
15/05/2026 13:37:35.848 37   143.3801
      37 143.3801
      37 143.3801
15/05/2026 10:44:15.636 6   143.5153
      6 143.5153
      6 143.5153
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM