Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc

6

7

206.20

Date Time Volume Order Volume Price
02/07/2026 09:30:33.318 3   206.20
      3 206.20
      3 206.20
02/07/2026 09:30:22.411 1   206.25
      1 206.25
      1 206.25
02/07/2026 09:23:41.374 1   206.25
      1 206.25
      1 206.25
02/07/2026 09:15:44.534 1   206.25
      1 206.25
      1 206.25
02/07/2026 09:04:00.480 1   207.20
      1 207.20
      1 207.20
02/07/2026 08:01:03.303 3   205.70
      3 205.70
      3 205.70
02/07/2026 08:00:15.822 1   207.55
      1 207.55
      1 207.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM