Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc

46

45

215.55

Date Time Volume Order Volume Price
14/08/2026 20:48:48.022 1   215.55
      1 215.55
      1 215.55
14/08/2026 20:40:58.445 1   215.55
      1 215.55
      1 215.55
14/08/2026 20:39:48.627 3   213.50
      3 213.50
      3 213.50
14/08/2026 20:39:30.770 1   215.50
      1 215.50
      1 215.50
14/08/2026 20:23:03.003 4   215.60
      4 215.60
      4 215.60
14/08/2026 17:04:20.854 1   214.80
      1 214.80
      1 214.80
14/08/2026 16:30:01.097 171   214.90
      171 214.90
      143 214.90
      28 214.90
14/08/2026 15:09:46.182 5   215.25
      5 215.25
      5 215.25
14/08/2026 14:28:22.289 1   215.15
      1 215.15
      1 215.15
14/08/2026 14:08:49.331 1   215.30
      1 215.30
      1 215.30
14/08/2026 14:02:07.547 3   215.25
      3 215.25
      3 215.25
14/08/2026 14:01:37.444 1   215.30
      1 215.30
      1 215.30
14/08/2026 13:38:08.000 18   215.20
      18 215.20
      18 215.20
14/08/2026 13:29:07.282 1   215.20
      1 215.20
      1 215.20
14/08/2026 13:06:40.477 1   215.25
      1 215.25
      1 215.25
14/08/2026 13:00:00.401 1   215.20
      1 215.20
      1 215.20
14/08/2026 13:00:00.346 13   215.25
      13 215.25
      13 215.25
14/08/2026 12:33:26.895 1   215.20
      1 215.20
      1 215.20
14/08/2026 12:23:00.790 7   215.20
      7 215.20
      7 215.20
14/08/2026 12:06:07.239 3   215.20
      3 215.20
      3 215.20
14/08/2026 12:05:56.303 1   215.25
      1 215.25
      1 215.25
14/08/2026 11:56:23.084 1   215.20
      1 215.20
      1 215.20
14/08/2026 11:56:05.486 1   215.20
      1 215.20
      1 215.20
14/08/2026 11:00:26.944 1   215.15
      1 215.15
      1 215.15
14/08/2026 11:00:01.661 1   215.40
      1 215.40
      1 215.40
14/08/2026 11:00:00.703 506   215.10
      476 215.10
      506 215.10
      30 215.10
14/08/2026 10:40:17.333 3   215.15
      3 215.15
      3 215.15
14/08/2026 10:40:11.145 1   215.20
      1 215.20
      1 215.20
14/08/2026 10:34:31.823 1   215.15
      1 215.15
      1 215.15
14/08/2026 10:19:09.326 2   215.05
      2 215.05
      2 215.05
14/08/2026 10:14:15.729 1   215.10
      1 215.10
      1 215.10
14/08/2026 09:42:41.059 1   215.10
      1 215.10
      1 215.10
14/08/2026 09:19:17.911 3   215.00
      3 215.00
      3 215.00
14/08/2026 09:19:02.682 1   215.05
      1 215.05
      1 215.05
14/08/2026 09:18:42.071 1   215.05
      1 215.05
      1 215.05
14/08/2026 09:18:31.904 1   215.05
      1 215.05
      1 215.05
14/08/2026 09:13:17.826 1   215.05
      1 215.05
      1 215.05
14/08/2026 09:11:18.087 3   215.05
      3 215.05
      3 215.05
14/08/2026 09:10:49.916 1   215.10
      1 215.10
      1 215.10
14/08/2026 09:08:04.944 1   215.10
      1 215.10
      1 215.10
14/08/2026 08:39:06.873 1   216.00
      1 216.00
      1 216.00
14/08/2026 08:00:56.922 1   216.10
      1 216.10
      1 216.10
14/08/2026 08:00:10.901 1   214.05
      1 214.05
      1 214.05
14/08/2026 08:00:02.920 11   216.10
      11 216.10
      11 216.10
14/08/2026 07:32:29.731 2   216.10
      2 216.10
      2 216.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM