Tradegate BSX

Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc

205.40

Date	Time	Volume	Order Volume	Price
15/05/2026	17:54:18.215	1		205.40
			1	205.40
			1	205.40
15/05/2026	15:46:19.917	199		204.65
			199	204.65
			199	204.65
15/05/2026	15:46:11.748	1		204.65
			1	204.65
			1	204.65
15/05/2026	15:45:01.293	36		204.55
			36	204.55
			36	204.55
15/05/2026	14:01:15.559	1		205.20
			1	205.20
			1	205.20
15/05/2026	14:01:14.060	665		205.20
			665	205.20
			665	205.20
15/05/2026	14:01:03.448	238		205.05
			238	205.05
			238	205.05
15/05/2026	12:47:46.467	1		205.65
			1	205.65
			1	205.65
15/05/2026	12:43:02.023	1		205.20
			1	205.20
			1	205.20
15/05/2026	12:36:44.318	1		205.45
			1	205.45
			1	205.45
15/05/2026	12:29:15.730	3		205.25
			3	205.25
			3	205.25
15/05/2026	12:28:58.275	1		205.30
			1	205.30
			1	205.30
15/05/2026	12:28:38.007	1		205.35
			1	205.35
			1	205.35
15/05/2026	11:03:06.613	1		205.30
			1	205.30
			1	205.30
15/05/2026	11:03:03.944	962		205.30
			962	205.30
			962	205.30
15/05/2026	11:02:56.961	508		205.10
			508	205.10
			508	205.10
15/05/2026	09:22:11.608	1		206.20
			1	206.20
			1	206.20
15/05/2026	09:12:44.288	1		206.15
			1	206.15
			1	206.15
15/05/2026	09:06:16.290	3		206.05
			3	206.05
			3	206.05
15/05/2026	09:06:01.356	1		206.20
			1	206.20
			1	206.20
15/05/2026	08:40:11.052	5		207.00
			5	207.00
			5	207.00
15/05/2026	08:03:56.186	1		204.80
			1	204.80
			1	204.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)