Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc

8

9

179.44

Date Time Volume Order Volume Price
02/04/2026 15:19:21.319 1   179.44
      1 179.44
      1 179.44
02/04/2026 14:00:56.488 4   179.36
      4 179.36
      4 179.36
02/04/2026 14:00:55.717 1 441   179.36
      1 441 179.36
      1 441 179.36
02/04/2026 14:00:01.692 79   179.14
      79 179.14
      79 179.14
02/04/2026 11:07:56.136 4   180.26
      4 180.26
      4 180.26
02/04/2026 11:07:55.427 3 259   180.26
      3 259 180.26
      3 259 180.26
02/04/2026 11:07:47.740 670   180.02
      670 180.02
      670 180.02
02/04/2026 09:56:39.104 1   180.34
      1 180.34
      1 180.34
02/04/2026 09:10:08.406 1   179.98
      1 179.98
      1 179.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM