Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc

5

6

190.82

Date Time Volume Order Volume Price
16/02/2026 11:00:01.186 2   190.82
      2 190.82
      2 190.82
16/02/2026 11:00:01.039 7   190.68
      7 190.68
      7 190.68
16/02/2026 10:07:44.059 1   190.74
      1 190.74
      1 190.74
16/02/2026 09:05:42.275 1   190.52
      1 190.52
      1 190.52
16/02/2026 08:02:02.491 3   189.68
      3 189.68
      3 189.68
16/02/2026 08:01:47.977 1   190.80
      1 190.80
      1 190.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM