Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist

10

11

375.99

Date Time Volume Order Volume Price
14/08/2026 13:01:54.646 1   375.99
      1 375.99
      1 375.99
14/08/2026 12:46:26.643 1   375.73
      1 375.73
      1 375.73
14/08/2026 11:31:05.789 1   375.81
      1 375.81
      1 375.81
14/08/2026 11:28:39.062 1   375.83
      1 375.83
      1 375.83
14/08/2026 11:12:54.194 1   375.82
      1 375.82
      1 375.82
14/08/2026 09:25:18.430 3   375.48
      3 375.48
      3 375.48
14/08/2026 09:25:06.075 1   375.62
      1 375.62
      1 375.62
14/08/2026 09:16:34.176 1   375.60
      1 375.60
      1 375.60
14/08/2026 09:05:06.495 1   376.01
      1 376.01
      1 376.01
14/08/2026 08:00:56.483 3   375.27
      3 375.27
      3 375.27
14/08/2026 08:00:14.628 1   376.08
      1 376.08
      1 376.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM