Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist

13

13

360.62

Date Time Volume Order Volume Price
02/07/2026 09:42:44.976 1   360.62
      1 360.62
      1 360.62
02/07/2026 09:42:32.924 4   360.52
      4 360.52
      4 360.52
02/07/2026 09:42:04.598 1   360.58
      1 360.58
      1 360.58
02/07/2026 09:42:01.513 1   360.56
      1 360.56
      1 360.56
02/07/2026 09:38:35.925 1   360.28
      1 360.28
      1 360.28
02/07/2026 09:12:05.132 1   360.19
      1 360.19
      1 360.19
02/07/2026 09:09:08.405 1   360.30
      1 360.30
      1 360.30
02/07/2026 09:04:32.977 4   359.83
      4 359.83
      4 359.83
02/07/2026 09:04:00.423 10   360.66
      1 360.66
      10 360.66
      9 360.66
02/07/2026 08:25:50.102 1   361.06
      1 361.06
      1 361.06
02/07/2026 08:00:28.887 1   361.37
      1 361.37
      1 361.37
02/07/2026 08:00:07.733 1   361.28
      1 361.28
      1 361.28
02/07/2026 07:36:34.693 1   360.66
      1 360.66
      1 360.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM