Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist

7

8

369.65

Date Time Volume Order Volume Price
22/10/2026 09:15:14.417 1   369.65
      1 369.65
      1 369.65
22/10/2026 09:09:27.201 4   369.57
      4 369.57
      4 369.57
22/10/2026 09:09:17.790 1   369.73
      1 369.73
      1 369.73
22/10/2026 09:09:06.536 1   369.73
      1 369.73
      1 369.73
22/10/2026 09:08:18.647 1   369.73
      1 369.73
      1 369.73
22/10/2026 09:04:52.050 1   370.15
      1 370.15
      1 370.15
22/10/2026 08:00:29.165 3   369.53
      3 369.53
      3 369.53
22/10/2026 08:00:06.108 1   370.41
      1 370.41
      1 370.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM