Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist

13

14

358.078

Date Time Volume Order Volume Price
15/05/2026 15:49:19.528 9   358.078
      9 358.078
      9 358.078
15/05/2026 15:39:03.017 3   357.968
      3 357.968
      3 357.968
15/05/2026 13:13:29.879 4   359.168
      4 359.168
      4 359.168
15/05/2026 12:48:09.701 1   359.228
      1 359.228
      1 359.228
15/05/2026 12:05:38.716 1   358.448
      1 358.448
      1 358.448
15/05/2026 11:48:13.683 3   357.662
      3 357.662
      3 357.662
15/05/2026 09:47:41.367 1   359.868
      1 359.868
      1 359.868
15/05/2026 09:38:46.285 3   359.462
      3 359.462
      3 359.462
15/05/2026 09:38:33.397 1   360.058
      1 360.058
      1 360.058
15/05/2026 09:30:12.767 30   360.478
      30 360.478
      30 360.478
15/05/2026 09:12:06.973 1   360.288
      1 360.288
      1 360.288
15/05/2026 09:07:08.885 1   360.308
      1 360.308
      1 360.308
15/05/2026 08:00:18.125 1   358.56
      1 358.56
      1 358.56
15/05/2026 08:00:07.599 1   359.694
      1 359.694
      1 359.694
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM