Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist

7

8

335.392

Date Time Volume Order Volume Price
30/12/2025 09:58:53.664 1   335.392
      1 335.392
      1 335.392
30/12/2025 09:58:26.450 1   335.422
      1 335.422
      1 335.422
30/12/2025 09:41:57.831 3   335.352
      3 335.352
      3 335.352
30/12/2025 09:41:35.573 1   335.528
      1 335.528
      1 335.528
30/12/2025 09:33:06.112 1   335.428
      1 335.428
      1 335.428
30/12/2025 09:31:34.550 1   335.438
      1 335.438
      1 335.438
30/12/2025 09:04:57.330 3   334.992
      3 334.992
      3 334.992
30/12/2025 09:04:39.999 1   335.594
      1 335.594
      1 335.594
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM