Tradegate BSX

Xtrackers II Japan Government Bond UCITS ETF 1C

6.1812

Date	Time	Volume	Order Volume	Price
22/10/2026	21:13:35.417	244		6.1812
			244	6.1812
			244	6.1812
22/10/2026	18:32:27.878	5		6.1812
			5	6.1812
			5	6.1812
22/10/2026	17:29:33.243	30		6.1558
			30	6.1558
			30	6.1558
22/10/2026	17:29:33.194	3		6.1558
			3	6.1558
			3	6.1558
22/10/2026	16:11:27.368	10		6.153
			10	6.153
			10	6.153
22/10/2026	15:42:49.837	50		6.15
			50	6.15
			50	6.15
22/10/2026	14:25:57.235	3		6.1382
			3	6.1382
			3	6.1382
22/10/2026	14:25:49.994	326		6.1502
			326	6.1502
			326	6.1502
22/10/2026	14:05:11.058	325		6.1566
			325	6.1566
			325	6.1566
22/10/2026	12:43:15.303	488		6.1488
			488	6.1488
			488	6.1488
22/10/2026	12:33:23.541	326		6.142
			326	6.142
			326	6.142
22/10/2026	12:04:27.078	7		6.1416
			7	6.1416
			7	6.1416
22/10/2026	11:52:12.500	5		6.1488
			5	6.1488
			5	6.1488
22/10/2026	11:42:56.223	2		6.1462
			2	6.1462
			2	6.1462
22/10/2026	10:07:02.747	1		6.1172
			1	6.1172
			1	6.1172
22/10/2026	09:54:04.225	2		6.1078
			2	6.1078
			2	6.1078
22/10/2026	09:50:33.682	13		6.1094
			13	6.1094
			13	6.1094
22/10/2026	09:16:40.132	1		6.1234
			1	6.1234
			1	6.1234
22/10/2026	09:12:55.195	164		6.12
			164	6.12
			164	6.12
22/10/2026	09:04:57.318	2 000		6.09
			2 000	6.09
			2 000	6.09
22/10/2026	08:07:14.988	1		6.0434
			1	6.0434
			1	6.0434
22/10/2026	08:00:01.716	181		6.1036
			181	6.1036
			181	6.1036

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)