Xtrackers II Japan Gov.Bond

5

6

6.0278

Date Time Volume Order Volume Price
02/04/2026 15:34:13.053 166   6.0278
      166 6.0278
      166 6.0278
02/04/2026 15:21:00.723 31   6.0339
      31 6.0339
      31 6.0339
02/04/2026 11:17:31.266 3   6.0105
      3 6.0105
      3 6.0105
02/04/2026 11:17:04.363 67   6.0287
      67 6.0287
      67 6.0287
02/04/2026 09:53:55.989 10   6.0273
      10 6.0273
      10 6.0273
02/04/2026 09:41:14.189 4   6.0361
      4 6.0361
      4 6.0361
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM