Xtrackers II Japan Gov.Bond

13

14

5.9304

Date Time Volume Order Volume Price
01/07/2026 20:20:48.035 699   5.9304
      699 5.9304
      699 5.9304
01/07/2026 19:51:49.361 17   5.9304
      17 5.9304
      17 5.9304
01/07/2026 17:00:33.033 4 000   5.855
      4 000 5.855
      4 000 5.855
01/07/2026 15:38:48.720 25   5.8648
      25 5.8648
      25 5.8648
01/07/2026 15:01:58.865 154   5.863
      154 5.863
      154 5.863
01/07/2026 12:33:38.326 320   5.8424
      320 5.8424
      320 5.8424
01/07/2026 12:08:25.345 17   5.8566
      17 5.8566
      17 5.8566
01/07/2026 11:13:11.093 1 500   5.8572
      1 500 5.8572
      1 500 5.8572
01/07/2026 09:52:17.345 35   5.8548
      35 5.8548
      35 5.8548
01/07/2026 09:39:12.642 45   5.8468
      45 5.8468
      45 5.8468
01/07/2026 09:38:44.705 18   5.856
      18 5.856
      18 5.856
01/07/2026 09:35:17.200 22   5.859
      22 5.859
      22 5.859
01/07/2026 09:30:24.768 11   5.8592
      11 5.8592
      11 5.8592
01/07/2026 08:06:27.712 47   5.7838
      47 5.7838
      47 5.7838
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM