Xtrackers II Japan Gov.Bond

17

18

5.8002

Date Time Volume Order Volume Price
14/08/2026 20:55:06.289 1   5.8002
      1 5.8002
      1 5.8002
14/08/2026 20:55:06.182 6   5.8002
      6 5.8002
      6 5.8002
14/08/2026 19:54:04.468 5   5.8002
      5 5.8002
      5 5.8002
14/08/2026 17:48:18.486 5   5.875
      5 5.875
      5 5.875
14/08/2026 15:57:07.781 223   5.8332
      223 5.8332
      223 5.8332
14/08/2026 15:51:45.956 751   5.8332
      751 5.8332
      751 5.8332
14/08/2026 14:44:28.865 1   5.8432
      1 5.8432
      1 5.8432
14/08/2026 14:28:44.508 1 000   5.8306
      1 000 5.8306
      1 000 5.8306
14/08/2026 13:36:33.689 4   5.833
      4 5.833
      4 5.833
14/08/2026 09:51:14.743 2 500   5.8202
      2 500 5.8202
      2 500 5.8202
14/08/2026 09:25:32.230 6 000   5.8442
      6 000 5.8442
      6 000 5.8442
14/08/2026 09:22:09.657 5   5.841
      5 5.841
      5 5.841
14/08/2026 09:11:48.405 3   5.8246
      3 5.8246
      3 5.8246
14/08/2026 09:11:28.043 2   5.847
      2 5.847
      2 5.847
14/08/2026 08:03:39.705 2   5.9108
      2 5.9108
      2 5.9108
14/08/2026 08:00:18.570 799   5.9108
      799 5.9108
      799 5.9108
14/08/2026 08:00:17.003 200   5.8002
      200 5.8002
      200 5.8002
14/08/2026 07:31:57.126 4   5.9108
      4 5.9108
      4 5.9108
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM