Xtrackers II Japan Gov.Bond

11

12

6.1653

Date Time Volume Order Volume Price
16/02/2026 10:36:02.144 75   6.1653
      75 6.1653
      75 6.1653
16/02/2026 10:14:01.632 3   6.1627
      3 6.1627
      3 6.1627
16/02/2026 10:13:29.976 82   6.1735
      82 6.1735
      82 6.1735
16/02/2026 10:09:13.811 2 026   6.17
      2 026 6.17
      2 026 6.17
16/02/2026 09:56:35.725 200   6.1755
      200 6.1755
      200 6.1755
16/02/2026 09:36:17.271 81   6.18
      81 6.18
      81 6.18
16/02/2026 09:05:12.711 15   6.189
      15 6.189
      15 6.189
16/02/2026 09:05:12.616 169   6.19
      169 6.19
      169 6.19
16/02/2026 08:01:28.417 14   6.2131
      14 6.2131
      14 6.2131
16/02/2026 08:01:25.196 5 982   6.2131
      5 982 6.2131
      5 982 6.2131
16/02/2026 08:00:45.323 60   6.2131
      60 6.2131
      60 6.2131
16/02/2026 07:34:07.446 238   6.2281
      238 6.2281
      238 6.2281
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM