UBS-ETF-UBS MSCI Pa.So.Re.U.E.

6

7

12.106

Date Time Volume Order Volume Price
15/05/2026 20:33:38.987 22   12.106
      22 12.106
      22 12.106
15/05/2026 15:36:49.217 7   12.072
      7 12.072
      7 12.072
15/05/2026 13:55:33.023 2 341   12.04
      2 341 12.04
      2 341 12.04
15/05/2026 12:05:03.045 5   12.058
      5 12.058
      5 12.058
15/05/2026 09:51:53.149 200   12.038
      200 12.038
      200 12.038
15/05/2026 09:30:20.443 11   12.11
      11 12.11
      11 12.11
15/05/2026 09:30:10.960 7   12.11
      7 12.11
      7 12.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM